Cap Mercado €2.17T
0.75%
Volumen 24h €142.22B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €3,023.74 | €2,959.57 | €3,090.48 | €3,084.28 | €5,621,564 | €1,557,606,521 |
Apr-30 2024 | €3,071.21 | €3,057.78 | €3,309.66 | €3,309.56 | €6,596,472 | €1,583,097,927 |
Apr-29 2024 | €3,308.17 | €3,256.30 | €3,394.63 | €3,394.63 | €17,298,289 | €1,707,715,892 |
Apr-28 2024 | €3,395.25 | €3,349.12 | €3,420.15 | €3,349.12 | €9,087,641 | €1,756,558,675 |
Apr-27 2024 | €3,344.24 | €3,190.92 | €3,344.24 | €3,225.40 | €10,026,093 | €1,730,241,368 |
Apr-26 2024 | €3,225.76 | €3,221.73 | €3,258.66 | €3,258.66 | €40,411,911 | €1,668,620,761 |
Apr-25 2024 | €3,260.18 | €3,207.46 | €3,267.68 | €3,228.27 | €20,246,483 | €1,686,698,913 |
Apr-24 2024 | €3,222.72 | €3,222.72 | €3,357.46 | €3,310.81 | €28,813,438 | €1,668,276,116 |
Apr-23 2024 | €3,319.56 | €3,260.19 | €3,325.57 | €3,293.88 | €10,497,901 | €1,720,917,119 |
Apr-22 2024 | €3,287.98 | €3,237.93 | €3,305.89 | €3,244.25 | €3,859,309 | €1,706,757,898 |
Apr-21 2024 | €3,244.34 | €3,217.96 | €3,270.59 | €3,241.13 | €3,881,210 | €1,684,345,906 |
Apr-20 2024 | €3,218.53 | €3,144.02 | €3,218.53 | €3,160.57 | €3,012,286 | €1,669,980,815 |
Apr-19 2024 | €3,181.13 | €3,053.12 | €3,196.99 | €3,130.28 | €13,892,127 | €1,647,582,672 |
Apr-18 2024 | €3,130.98 | €3,057.19 | €3,139.62 | €3,087.92 | €15,366,343 | €1,617,848,367 |
Apr-17 2024 | €3,097.32 | €3,097.32 | €3,192.14 | €3,172.23 | €4,428,607 | €1,601,929,413 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 890 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93232 EUR.