時価総額 €2.12T -2.55%
ボリューム24h €198.50B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
硬貨 26.920 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €3,026.49 €2,962.27 €3,093.30 €3,087.09 €5,626,689 €1,559,026,597
Apr-30 2024 €3,074.01 €3,060.57 €3,312.67 €3,312.58 €6,602,486 €1,584,541,244
Apr-29 2024 €3,311.19 €3,259.27 €3,397.73 €3,397.73 €17,314,060 €1,709,272,823
Apr-28 2024 €3,398.34 €3,352.18 €3,423.26 €3,352.18 €9,095,927 €1,758,160,137
Apr-27 2024 €3,347.29 €3,193.83 €3,347.29 €3,228.34 €10,035,234 €1,731,818,837
Apr-26 2024 €3,228.70 €3,224.67 €3,261.63 €3,261.63 €40,448,754 €1,670,142,049
Apr-25 2024 €3,263.16 €3,210.38 €3,270.66 €3,231.21 €20,264,942 €1,688,236,684
Apr-24 2024 €3,225.66 €3,225.66 €3,360.52 €3,313.83 €28,839,708 €1,669,797,091
Apr-23 2024 €3,322.59 €3,263.17 €3,328.60 €3,296.88 €10,507,472 €1,722,486,086
Apr-22 2024 €3,290.98 €3,240.88 €3,308.91 €3,247.21 €3,862,827 €1,708,313,957
Apr-21 2024 €3,247.29 €3,220.89 €3,273.57 €3,244.08 €3,884,749 €1,685,881,531
Apr-20 2024 €3,221.46 €3,146.88 €3,221.46 €3,163.45 €3,015,032 €1,671,503,344
Apr-19 2024 €3,184.03 €3,055.91 €3,199.90 €3,133.13 €13,904,793 €1,649,084,780
Apr-18 2024 €3,133.84 €3,059.97 €3,142.48 €3,090.74 €15,380,352 €1,619,323,366
Apr-17 2024 €3,100.15 €3,100.15 €3,195.05 €3,175.13 €4,432,645 €1,603,389,899

Rocket Pool ETH(RETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、890日間分析、24-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93317 EUR.