時価総額 €2.12T
-2.55%
ボリューム24h €198.50B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €3,026.49 | €2,962.27 | €3,093.30 | €3,087.09 | €5,626,689 | €1,559,026,597 |
Apr-30 2024 | €3,074.01 | €3,060.57 | €3,312.67 | €3,312.58 | €6,602,486 | €1,584,541,244 |
Apr-29 2024 | €3,311.19 | €3,259.27 | €3,397.73 | €3,397.73 | €17,314,060 | €1,709,272,823 |
Apr-28 2024 | €3,398.34 | €3,352.18 | €3,423.26 | €3,352.18 | €9,095,927 | €1,758,160,137 |
Apr-27 2024 | €3,347.29 | €3,193.83 | €3,347.29 | €3,228.34 | €10,035,234 | €1,731,818,837 |
Apr-26 2024 | €3,228.70 | €3,224.67 | €3,261.63 | €3,261.63 | €40,448,754 | €1,670,142,049 |
Apr-25 2024 | €3,263.16 | €3,210.38 | €3,270.66 | €3,231.21 | €20,264,942 | €1,688,236,684 |
Apr-24 2024 | €3,225.66 | €3,225.66 | €3,360.52 | €3,313.83 | €28,839,708 | €1,669,797,091 |
Apr-23 2024 | €3,322.59 | €3,263.17 | €3,328.60 | €3,296.88 | €10,507,472 | €1,722,486,086 |
Apr-22 2024 | €3,290.98 | €3,240.88 | €3,308.91 | €3,247.21 | €3,862,827 | €1,708,313,957 |
Apr-21 2024 | €3,247.29 | €3,220.89 | €3,273.57 | €3,244.08 | €3,884,749 | €1,685,881,531 |
Apr-20 2024 | €3,221.46 | €3,146.88 | €3,221.46 | €3,163.45 | €3,015,032 | €1,671,503,344 |
Apr-19 2024 | €3,184.03 | €3,055.91 | €3,199.90 | €3,133.13 | €13,904,793 | €1,649,084,780 |
Apr-18 2024 | €3,133.84 | €3,059.97 | €3,142.48 | €3,090.74 | €15,380,352 | €1,619,323,366 |
Apr-17 2024 | €3,100.15 | €3,100.15 | €3,195.05 | €3,175.13 | €4,432,645 | €1,603,389,899 |
Rocket Pool ETH(RETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、890日間分析、24-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93317 EUR.