Cap Mercado S$3.46T
3.26%
Volumen 24h S$129.15B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-04 2024 | S$4,650.64 | S$4,588.68 | S$4,694.03 | S$4,588.68 | S$4,179,910 | S$2,383,575,221 |
May-03 2024 | S$4,588.88 | S$4,440.39 | S$4,590.09 | S$4,469.03 | S$8,165,178 | S$2,352,889,756 |
May-02 2024 | S$4,467.90 | S$4,347.31 | S$4,483.01 | S$4,387.01 | S$9,119,109 | S$2,290,808,677 |
May-01 2024 | S$4,381.36 | S$4,288.39 | S$4,478.07 | S$4,469.09 | S$8,145,575 | S$2,256,952,335 |
Apr-30 2024 | S$4,450.15 | S$4,430.69 | S$4,795.65 | S$4,795.51 | S$9,558,205 | S$2,293,889,063 |
Apr-29 2024 | S$4,793.50 | S$4,718.34 | S$4,918.78 | S$4,918.78 | S$25,065,004 | S$2,474,458,933 |
Apr-28 2024 | S$4,919.67 | S$4,852.84 | S$4,955.75 | S$4,852.84 | S$13,167,879 | S$2,545,231,515 |
Apr-27 2024 | S$4,845.76 | S$4,623.60 | S$4,845.76 | S$4,673.57 | S$14,527,684 | S$2,507,098,066 |
Apr-26 2024 | S$4,674.09 | S$4,668.25 | S$4,721.76 | S$4,721.76 | S$58,556,352 | S$2,417,810,578 |
Apr-25 2024 | S$4,723.97 | S$4,647.57 | S$4,734.82 | S$4,677.73 | S$29,336,900 | S$2,444,005,595 |
Apr-24 2024 | S$4,669.69 | S$4,669.69 | S$4,864.92 | S$4,797.32 | S$41,750,311 | S$2,417,311,193 |
Apr-23 2024 | S$4,810.01 | S$4,723.98 | S$4,818.70 | S$4,772.79 | S$15,211,327 | S$2,493,587,345 |
Apr-22 2024 | S$4,764.25 | S$4,691.72 | S$4,790.20 | S$4,700.88 | S$5,592,090 | S$2,473,070,813 |
Apr-21 2024 | S$4,701.00 | S$4,662.79 | S$4,739.05 | S$4,696.35 | S$5,623,825 | S$2,440,596,116 |
Apr-20 2024 | S$4,663.61 | S$4,555.64 | S$4,663.61 | S$4,579.63 | S$4,364,765 | S$2,419,781,280 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 893 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35092 SGD.