Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$5,765.50 | NZ$5,690.67 | NZ$5,777.95 | NZ$5,736.78 | NZ$4,339,695 | NZ$2,953,481,384 |
May-04 2024 | NZ$5,731.86 | NZ$5,655.48 | NZ$5,785.33 | NZ$5,655.48 | NZ$5,151,680 | NZ$2,937,723,113 |
May-03 2024 | NZ$5,655.73 | NZ$5,472.72 | NZ$5,657.22 | NZ$5,508.02 | NZ$10,063,468 | NZ$2,899,903,706 |
May-02 2024 | NZ$5,506.62 | NZ$5,358.01 | NZ$5,525.25 | NZ$5,406.92 | NZ$11,239,174 | NZ$2,823,389,645 |
May-01 2024 | NZ$5,399.97 | NZ$5,285.38 | NZ$5,519.16 | NZ$5,508.09 | NZ$10,039,308 | NZ$2,781,662,177 |
Apr-30 2024 | NZ$5,484.75 | NZ$5,460.76 | NZ$5,910.58 | NZ$5,910.40 | NZ$11,780,354 | NZ$2,827,186,178 |
Apr-29 2024 | NZ$5,907.93 | NZ$5,815.29 | NZ$6,062.33 | NZ$6,062.33 | NZ$30,892,266 | NZ$3,049,736,016 |
Apr-28 2024 | NZ$6,063.43 | NZ$5,981.06 | NZ$6,107.89 | NZ$5,981.06 | NZ$16,229,226 | NZ$3,136,962,233 |
Apr-27 2024 | NZ$5,972.33 | NZ$5,698.53 | NZ$5,972.33 | NZ$5,760.11 | NZ$17,905,167 | NZ$3,089,963,291 |
Apr-26 2024 | NZ$5,760.75 | NZ$5,753.55 | NZ$5,819.50 | NZ$5,819.50 | NZ$72,169,885 | NZ$2,979,917,711 |
Apr-25 2024 | NZ$5,822.23 | NZ$5,728.07 | NZ$5,835.61 | NZ$5,765.23 | NZ$36,157,319 | NZ$3,012,202,703 |
Apr-24 2024 | NZ$5,755.32 | NZ$5,755.32 | NZ$5,995.95 | NZ$5,912.63 | NZ$51,456,675 | NZ$2,979,302,225 |
Apr-23 2024 | NZ$5,928.27 | NZ$5,822.25 | NZ$5,938.99 | NZ$5,882.40 | NZ$18,747,747 | NZ$3,073,311,517 |
Apr-22 2024 | NZ$5,871.87 | NZ$5,782.48 | NZ$5,903.85 | NZ$5,793.77 | NZ$6,892,173 | NZ$3,048,025,177 |
Apr-21 2024 | NZ$5,793.92 | NZ$5,746.82 | NZ$5,840.81 | NZ$5,788.19 | NZ$6,931,286 | NZ$3,008,000,568 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 894 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.