Cap Mercado HK$18.17T
3.58%
Volumen 24h HK$1.41T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$25,354.94 | HK$24,816.90 | HK$25,914.62 | HK$25,862.63 | HK$47,138,420 | HK$13,060,976,413 |
Apr-30 2024 | HK$25,753.02 | HK$25,640.41 | HK$27,752.46 | HK$27,751.63 | HK$55,313,303 | HK$13,274,729,148 |
Apr-29 2024 | HK$27,740.01 | HK$27,305.06 | HK$28,464.99 | HK$28,464.99 | HK$145,051,101 | HK$14,319,686,445 |
Apr-28 2024 | HK$28,470.16 | HK$28,083.38 | HK$28,678.94 | HK$28,083.38 | HK$76,202,474 | HK$14,729,247,165 |
Apr-27 2024 | HK$28,042.42 | HK$26,756.80 | HK$28,042.42 | HK$27,045.96 | HK$84,071,662 | HK$14,508,569,013 |
Apr-26 2024 | HK$27,048.97 | HK$27,015.16 | HK$27,324.83 | HK$27,324.83 | HK$338,865,435 | HK$13,991,862,585 |
Apr-25 2024 | HK$27,337.61 | HK$26,895.51 | HK$27,400.44 | HK$27,070.02 | HK$169,772,552 | HK$14,143,453,068 |
Apr-24 2024 | HK$27,023.49 | HK$27,023.49 | HK$28,153.30 | HK$27,762.10 | HK$241,608,926 | HK$13,988,972,642 |
Apr-23 2024 | HK$27,835.53 | HK$27,337.70 | HK$27,885.85 | HK$27,620.14 | HK$88,027,903 | HK$14,430,382,510 |
Apr-22 2024 | HK$27,570.70 | HK$27,150.97 | HK$27,720.89 | HK$27,203.98 | HK$32,361,410 | HK$14,311,653,397 |
Apr-21 2024 | HK$27,204.72 | HK$26,983.55 | HK$27,424.88 | HK$27,177.82 | HK$32,545,060 | HK$14,123,722,425 |
Apr-20 2024 | HK$26,988.30 | HK$26,363.51 | HK$26,988.30 | HK$26,502.33 | HK$25,258,881 | HK$14,003,267,031 |
Apr-19 2024 | HK$26,674.73 | HK$25,601.34 | HK$26,807.70 | HK$26,248.34 | HK$116,489,463 | HK$13,815,452,188 |
Apr-18 2024 | HK$26,254.21 | HK$25,635.41 | HK$26,326.63 | HK$25,893.13 | HK$128,851,181 | HK$13,566,121,530 |
Apr-17 2024 | HK$25,971.96 | HK$25,971.96 | HK$26,767.01 | HK$26,600.12 | HK$37,135,137 | HK$13,432,636,551 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 890 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81777 HKD.