Market Cap HK$19.17T -0.12%
Volume 24h HK$860.07B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$26,895.49 HK$26,537.13 HK$27,146.40 HK$26,537.13 HK$24,173,128 HK$13,784,620,682
May-03 2024 HK$26,538.29 HK$25,679.55 HK$26,545.28 HK$25,845.18 HK$47,220,614 HK$13,607,161,423
May-02 2024 HK$25,838.63 HK$25,141.28 HK$25,926.02 HK$25,370.82 HK$52,737,358 HK$13,248,135,988
May-01 2024 HK$25,338.17 HK$24,800.48 HK$25,897.49 HK$25,845.53 HK$47,107,247 HK$13,052,339,008
Apr-30 2024 HK$25,735.99 HK$25,623.46 HK$27,734.11 HK$27,733.28 HK$55,276,724 HK$13,265,950,385
Apr-29 2024 HK$27,721.66 HK$27,287.00 HK$28,446.16 HK$28,446.16 HK$144,955,177 HK$14,310,216,637
Apr-28 2024 HK$28,451.34 HK$28,064.81 HK$28,659.97 HK$28,064.81 HK$76,152,080 HK$14,719,506,509
Apr-27 2024 HK$28,023.87 HK$26,739.11 HK$28,023.87 HK$27,028.08 HK$84,016,065 HK$14,498,974,295
Apr-26 2024 HK$27,031.08 HK$26,997.29 HK$27,306.76 HK$27,306.76 HK$338,641,339 HK$13,982,609,572
Apr-25 2024 HK$27,319.53 HK$26,877.72 HK$27,382.32 HK$27,052.11 HK$169,660,279 HK$14,134,099,806
Apr-24 2024 HK$27,005.61 HK$27,005.61 HK$28,134.68 HK$27,743.74 HK$241,449,147 HK$13,979,721,540
Apr-23 2024 HK$27,817.13 HK$27,319.62 HK$27,867.41 HK$27,601.87 HK$87,969,689 HK$14,420,839,498
Apr-22 2024 HK$27,552.46 HK$27,133.01 HK$27,702.56 HK$27,185.99 HK$32,340,009 HK$14,302,188,902
Apr-21 2024 HK$27,186.73 HK$26,965.71 HK$27,406.74 HK$27,159.84 HK$32,523,538 HK$14,114,382,211
Apr-20 2024 HK$26,970.45 HK$26,346.07 HK$26,970.45 HK$26,484.80 HK$25,242,177 HK$13,994,006,476

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 893 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.