Market Cap ₨646.50T 1.98%
Volume 24h ₨38.55T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 3 Minutes ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-02 2024 ₨921,083.80 ₨896,225.13 ₨924,199.24 ₨904,407.71 ₨1,879,957,278 ₨472,263,506,711
May-01 2024 ₨903,243.79 ₨884,076.55 ₨923,181.96 ₨921,329.77 ₨1,679,257,645 ₨465,283,825,318
Apr-30 2024 ₨917,425.02 ₨913,413.48 ₨988,652.93 ₨988,623.45 ₨1,970,479,421 ₨472,898,546,220
Apr-29 2024 ₨988,209.34 ₨972,714.69 ₨1,014,035.97 ₨1,014,035.97 ₨5,167,295,998 ₨510,124,073,087
Apr-28 2024 ₨1,014,220.46 ₨1,000,441.68 ₨1,021,657.86 ₨1,000,441.68 ₨2,714,634,602 ₨524,714,251,676
Apr-27 2024 ₨998,982.40 ₨953,183.74 ₨998,982.40 ₨963,484.72 ₨2,994,966,335 ₨516,852,819,945
Apr-26 2024 ₨963,591.80 ₨962,387.30 ₨973,418.97 ₨973,418.97 ₨12,071,731,923 ₨498,445,685,904
Apr-25 2024 ₨973,874.37 ₨958,124.97 ₨976,112.56 ₨964,341.62 ₨6,047,972,201 ₨503,845,940,653
Apr-24 2024 ₨962,683.99 ₨962,683.99 ₨1,002,932.48 ₨988,996.40 ₨8,607,069,027 ₨498,342,734,668
Apr-23 2024 ₨991,612.42 ₨973,877.69 ₨993,404.99 ₨983,939.14 ₨3,135,903,317 ₨514,067,506,345
Apr-22 2024 ₨982,177.80 ₨967,225.44 ₨987,528.43 ₨969,113.97 ₨1,152,841,881 ₨509,837,904,057
Apr-21 2024 ₨969,140.21 ₨961,261.36 ₨976,983.29 ₨968,181.86 ₨1,159,384,227 ₨503,143,056,839
Apr-20 2024 ₨961,430.49 ₨939,172.94 ₨961,430.49 ₨944,118.20 ₨899,821,590 ₨498,851,957,547
Apr-19 2024 ₨950,260.09 ₨912,021.54 ₨954,996.88 ₨935,070.13 ₨4,149,817,080 ₨492,161,247,302
Apr-18 2024 ₨935,279.46 ₨913,235.41 ₨937,859.33 ₨922,416.22 ₨4,590,190,528 ₨483,279,099,545

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 891 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.