Market Cap MX$41.64T -0.12%
Volume 24h MX$1.87T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 17 Seconds ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$58,428.83 MX$57,650.32 MX$58,973.91 MX$57,650.32 MX$52,514,655 MX$29,946,252,984
May-03 2024 MX$57,652.83 MX$55,787.28 MX$57,668.02 MX$56,147.10 MX$102,583,923 MX$29,560,733,499
May-02 2024 MX$56,132.86 MX$54,617.92 MX$56,322.72 MX$55,116.58 MX$114,568,714 MX$28,780,772,500
May-01 2024 MX$55,045.65 MX$53,877.56 MX$56,260.73 MX$56,147.85 MX$102,337,639 MX$28,355,415,428
Apr-30 2024 MX$55,909.89 MX$55,665.41 MX$60,250.67 MX$60,248.87 MX$120,085,332 MX$28,819,473,199
Apr-29 2024 MX$60,223.64 MX$59,279.36 MX$61,797.57 MX$61,797.57 MX$314,906,336 MX$31,088,078,341
Apr-28 2024 MX$61,808.81 MX$60,969.10 MX$62,262.06 MX$60,969.10 MX$165,435,779 MX$31,977,235,782
Apr-27 2024 MX$60,880.17 MX$58,089.10 MX$60,880.17 MX$58,716.86 MX$182,519,808 MX$31,498,142,913
Apr-26 2024 MX$58,723.39 MX$58,649.99 MX$59,322.28 MX$59,322.28 MX$735,677,784 MX$30,376,371,847
Apr-25 2024 MX$59,350.03 MX$58,390.23 MX$59,486.43 MX$58,769.09 MX$368,576,673 MX$30,705,475,200
Apr-24 2024 MX$58,668.07 MX$58,668.07 MX$61,120.90 MX$60,271.60 MX$524,533,639 MX$30,370,097,773
Apr-23 2024 MX$60,431.03 MX$59,350.23 MX$60,540.27 MX$59,963.40 MX$191,108,817 MX$31,328,399,801
Apr-22 2024 MX$59,856.06 MX$58,944.83 MX$60,182.14 MX$59,059.92 MX$70,256,709 MX$31,070,638,574
Apr-21 2024 MX$59,061.52 MX$58,581.37 MX$59,539.50 MX$59,003.12 MX$70,655,414 MX$30,662,639,921
Apr-20 2024 MX$58,591.68 MX$57,235.25 MX$58,591.68 MX$57,536.63 MX$54,837,099 MX$30,401,130,931

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 893 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.