Market Cap zł9.94T 0.92%
Volume 24h zł432.64B -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 13 Seconds ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł13,839.99 zł13,655.59 zł13,969.10 zł13,655.59 zł12,439,108 zł7,093,347,087
May-03 2024 zł13,656.18 zł13,214.29 zł13,659.78 zł13,299.52 zł24,298,979 zł7,002,029,368
May-02 2024 zł13,296.15 zł12,937.30 zł13,341.12 zł13,055.42 zł27,137,808 zł6,817,280,575
May-01 2024 zł13,038.62 zł12,761.93 zł13,326.43 zł13,299.70 zł24,240,642 zł6,716,526,556
Apr-30 2024 zł13,243.33 zł13,185.42 zł14,271.53 zł14,271.10 zł28,444,525 zł6,826,447,582
Apr-29 2024 zł14,265.13 zł14,041.45 zł14,637.94 zł14,637.94 zł74,591,634 zł7,363,810,426
Apr-28 2024 zł14,640.60 zł14,441.70 zł14,747.97 zł14,441.70 zł39,186,652 zł7,574,424,500
Apr-27 2024 zł14,420.64 zł13,759.52 zł14,420.64 zł13,908.22 zł43,233,334 zł7,460,942,122
Apr-26 2024 zł13,909.76 zł13,892.38 zł14,051.62 zł14,051.62 zł174,259,460 zł7,195,229,028
Apr-25 2024 zł14,058.20 zł13,830.85 zł14,090.50 zł13,920.59 zł87,304,487 zł7,273,183,499
Apr-24 2024 zł13,896.66 zł13,896.66 zł14,477.66 zł14,276.49 zł124,245,900 zł7,193,742,893
Apr-23 2024 zł14,314.25 zł14,058.24 zł14,340.13 zł14,203.48 zł45,267,806 zł7,420,735,195
Apr-22 2024 zł14,178.06 zł13,962.22 zł14,255.30 zł13,989.48 zł16,641,655 zł7,359,679,481
Apr-21 2024 zł13,989.86 zł13,876.12 zł14,103.07 zł13,976.02 zł16,736,096 zł7,263,037,138
Apr-20 2024 zł13,878.56 zł13,557.27 zł13,878.56 zł13,628.65 zł12,989,224 zł7,201,093,694

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 893 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.