Market Cap AU$3.72T 0.11%
Volume 24h AU$167.60B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$5,142.87 AU$4,976.46 AU$5,144.23 AU$5,008.55 AU$9,150,921 AU$2,636,942,691
May-02 2024 AU$5,007.28 AU$4,872.15 AU$5,024.22 AU$4,916.63 AU$10,220,015 AU$2,567,366,865
May-01 2024 AU$4,910.30 AU$4,806.10 AU$5,018.69 AU$5,008.62 AU$9,128,951 AU$2,529,423,211
Apr-30 2024 AU$4,987.39 AU$4,965.59 AU$5,374.61 AU$5,374.45 AU$10,712,120 AU$2,570,819,131
Apr-29 2024 AU$5,372.20 AU$5,287.97 AU$5,512.60 AU$5,512.60 AU$28,090,980 AU$2,773,188,323
Apr-28 2024 AU$5,513.60 AU$5,438.70 AU$5,554.04 AU$5,438.70 AU$14,757,572 AU$2,852,504,934
Apr-27 2024 AU$5,430.76 AU$5,181.79 AU$5,430.76 AU$5,237.79 AU$16,281,540 AU$2,809,767,820
Apr-26 2024 AU$5,238.37 AU$5,231.82 AU$5,291.79 AU$5,291.79 AU$65,625,576 AU$2,709,701,088
Apr-25 2024 AU$5,294.27 AU$5,208.65 AU$5,306.44 AU$5,242.45 AU$32,878,601 AU$2,739,058,501
Apr-24 2024 AU$5,233.44 AU$5,233.44 AU$5,452.24 AU$5,376.48 AU$46,790,623 AU$2,709,141,414
Apr-23 2024 AU$5,390.70 AU$5,294.29 AU$5,400.44 AU$5,348.98 AU$17,047,716 AU$2,794,626,015
Apr-22 2024 AU$5,339.41 AU$5,258.12 AU$5,368.50 AU$5,268.39 AU$6,267,196 AU$2,771,632,622
Apr-21 2024 AU$5,268.53 AU$5,225.70 AU$5,311.17 AU$5,263.32 AU$6,302,762 AU$2,735,237,413
Apr-20 2024 AU$5,226.62 AU$5,105.62 AU$5,226.62 AU$5,132.51 AU$4,891,702 AU$2,711,909,703
Apr-19 2024 AU$5,165.90 AU$4,958.02 AU$5,191.65 AU$5,083.32 AU$22,559,657 AU$2,675,536,984

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 892 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.