Market Cap Tk272.78T 1.35%
Volume 24h Tk11.80T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 10 Seconds ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk376,771.27 Tk371,751.12 Tk380,286.09 Tk371,751.12 Tk338,634,376 Tk193,104,775,214
May-03 2024 Tk371,767.31 Tk359,737.50 Tk371,865.27 Tk362,057.78 Tk661,499,966 Tk190,618,799,637
May-02 2024 Tk361,965.95 Tk352,197.04 Tk363,190.25 Tk355,412.61 Tk738,782,438 Tk185,589,315,870
May-01 2024 Tk354,955.22 Tk347,422.91 Tk362,790.48 Tk362,062.62 Tk659,911,835 Tk182,846,452,455
Apr-30 2024 Tk360,528.13 Tk358,951.68 Tk388,519.16 Tk388,507.57 Tk774,355,677 Tk185,838,872,624
Apr-29 2024 Tk388,344.83 Tk382,255.78 Tk398,494.14 Tk398,494.14 Tk2,030,635,261 Tk200,467,697,350
Apr-28 2024 Tk398,566.64 Tk393,151.88 Tk401,489.38 Tk393,151.88 Tk1,066,792,525 Tk206,201,321,110
Apr-27 2024 Tk392,578.42 Tk374,580.54 Tk392,578.42 Tk378,628.60 Tk1,176,956,816 Tk203,111,948,935
Apr-26 2024 Tk378,670.68 Tk378,197.33 Tk382,532.54 Tk382,532.54 Tk4,743,928,839 Tk195,878,344,464
Apr-25 2024 Tk382,711.50 Tk376,522.33 Tk383,591.06 Tk378,965.34 Tk2,376,721,909 Tk198,000,527,461
Apr-24 2024 Tk378,313.93 Tk378,313.93 Tk394,130.71 Tk388,654.13 Tk3,382,391,461 Tk195,837,886,861
Apr-23 2024 Tk389,682.17 Tk382,712.81 Tk390,386.62 Tk386,666.74 Tk1,232,341,993 Tk202,017,381,097
Apr-22 2024 Tk385,974.57 Tk380,098.62 Tk388,077.25 Tk380,840.77 Tk453,041,857 Tk200,355,239,128
Apr-21 2024 Tk380,851.08 Tk377,754.86 Tk383,933.24 Tk380,474.47 Tk455,612,857 Tk197,724,309,366
Apr-20 2024 Tk377,821.33 Tk369,074.59 Tk377,821.33 Tk371,017.97 Tk353,610,370 Tk196,038,000,408

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 893 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.