Market Cap NZ$4.10T 0.81%
Volume 24h NZ$180.13B -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$5,726.66 NZ$5,650.35 NZ$5,780.08 NZ$5,650.35 NZ$5,147,008 NZ$2,935,058,855
May-03 2024 NZ$5,650.60 NZ$5,467.76 NZ$5,652.09 NZ$5,503.02 NZ$10,054,341 NZ$2,897,273,748
May-02 2024 NZ$5,501.63 NZ$5,353.15 NZ$5,520.24 NZ$5,402.02 NZ$11,228,981 NZ$2,820,829,078
May-01 2024 NZ$5,395.07 NZ$5,280.58 NZ$5,514.16 NZ$5,503.10 NZ$10,030,203 NZ$2,779,139,453
Apr-30 2024 NZ$5,479.77 NZ$5,455.81 NZ$5,905.22 NZ$5,905.04 NZ$11,769,670 NZ$2,824,622,168
Apr-29 2024 NZ$5,902.57 NZ$5,810.02 NZ$6,056.83 NZ$6,056.83 NZ$30,864,250 NZ$3,046,970,173
Apr-28 2024 NZ$6,057.93 NZ$5,975.63 NZ$6,102.36 NZ$5,975.63 NZ$16,214,508 NZ$3,134,117,283
Apr-27 2024 NZ$5,966.92 NZ$5,693.36 NZ$5,966.92 NZ$5,754.89 NZ$17,888,929 NZ$3,087,160,966
Apr-26 2024 NZ$5,755.53 NZ$5,748.33 NZ$5,814.22 NZ$5,814.22 NZ$72,104,433 NZ$2,977,215,187
Apr-25 2024 NZ$5,816.94 NZ$5,722.87 NZ$5,830.31 NZ$5,760.01 NZ$36,124,527 NZ$3,009,470,899
Apr-24 2024 NZ$5,750.10 NZ$5,750.10 NZ$5,990.51 NZ$5,907.27 NZ$51,410,008 NZ$2,976,600,259
Apr-23 2024 NZ$5,922.89 NZ$5,816.96 NZ$5,933.60 NZ$5,877.06 NZ$18,730,745 NZ$3,070,524,292
Apr-22 2024 NZ$5,866.54 NZ$5,777.23 NZ$5,898.50 NZ$5,788.51 NZ$6,885,922 NZ$3,045,260,886
Apr-21 2024 NZ$5,788.67 NZ$5,741.61 NZ$5,835.51 NZ$5,782.94 NZ$6,925,000 NZ$3,005,272,575
Apr-20 2024 NZ$5,742.62 NZ$5,609.67 NZ$5,742.62 NZ$5,639.21 NZ$5,374,633 NZ$2,979,641,847

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 893 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.