Market Cap CHF2.22T 4.68%
Volume 24h CHF134.15B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF2,992.87 CHF2,912.10 CHF3,003.00 CHF2,938.69 CHF6,108,545 CHF1,534,525,728
May-01 2024 CHF2,934.90 CHF2,872.62 CHF2,999.69 CHF2,993.67 CHF5,456,412 CHF1,511,846,650
Apr-30 2024 CHF2,980.98 CHF2,967.95 CHF3,212.42 CHF3,212.33 CHF6,402,678 CHF1,536,589,161
Apr-29 2024 CHF3,210.98 CHF3,160.64 CHF3,294.90 CHF3,294.90 CHF16,790,094 CHF1,657,546,059
Apr-28 2024 CHF3,295.50 CHF3,250.73 CHF3,319.67 CHF3,250.73 CHF8,820,662 CHF1,704,953,924
Apr-27 2024 CHF3,245.99 CHF3,097.17 CHF3,245.99 CHF3,130.65 CHF9,731,544 CHF1,679,409,775
Apr-26 2024 CHF3,130.99 CHF3,127.08 CHF3,162.93 CHF3,162.93 CHF39,224,676 CHF1,619,599,478
Apr-25 2024 CHF3,164.40 CHF3,113.23 CHF3,171.68 CHF3,133.43 CHF19,651,675 CHF1,637,146,525
Apr-24 2024 CHF3,128.04 CHF3,128.04 CHF3,258.82 CHF3,213.54 CHF27,966,948 CHF1,619,264,958
Apr-23 2024 CHF3,222.04 CHF3,164.42 CHF3,227.87 CHF3,197.11 CHF10,189,490 CHF1,670,359,456
Apr-22 2024 CHF3,191.39 CHF3,142.80 CHF3,208.77 CHF3,148.94 CHF3,745,929 CHF1,656,616,210
Apr-21 2024 CHF3,149.02 CHF3,123.42 CHF3,174.51 CHF3,145.91 CHF3,767,187 CHF1,634,862,644
Apr-20 2024 CHF3,123.97 CHF3,051.65 CHF3,123.97 CHF3,067.72 CHF2,923,790 CHF1,620,919,576
Apr-19 2024 CHF3,087.67 CHF2,963.43 CHF3,103.07 CHF3,038.32 CHF13,484,000 CHF1,599,179,452
Apr-18 2024 CHF3,039.00 CHF2,967.37 CHF3,047.38 CHF2,997.20 CHF14,914,905 CHF1,570,318,691

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 891 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.