Market Cap AR$2,160.90T 0.64%
Volume 24h AR$94.89T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$3,023,419.12 AR$2,983,134.74 AR$3,051,624.00 AR$2,983,134.74 AR$2,717,387,768 AR$1,549,578,515,499
May-03 2024 AR$2,983,264.63 AR$2,886,730.87 AR$2,984,050.71 AR$2,905,350.07 AR$5,308,238,154 AR$1,529,629,685,439
May-02 2024 AR$2,904,613.16 AR$2,826,222.03 AR$2,914,437.61 AR$2,852,025.58 AR$5,928,395,054 AR$1,489,270,352,109
May-01 2024 AR$2,848,355.16 AR$2,787,911.78 AR$2,911,229.64 AR$2,905,388.83 AR$5,295,494,122 AR$1,467,260,113,294
Apr-30 2024 AR$2,893,075.32 AR$2,880,425.01 AR$3,117,690.61 AR$3,117,597.65 AR$6,213,854,213 AR$1,491,272,932,238
Apr-29 2024 AR$3,116,291.75 AR$3,067,429.82 AR$3,197,735.35 AR$3,197,735.35 AR$16,294,929,887 AR$1,608,662,636,748
Apr-28 2024 AR$3,198,317.14 AR$3,154,866.11 AR$3,221,770.78 AR$3,154,866.11 AR$8,560,527,696 AR$1,654,672,375,160
Apr-27 2024 AR$3,150,264.33 AR$3,005,839.48 AR$3,150,264.33 AR$3,038,323.35 AR$9,444,546,327 AR$1,629,881,560,210
Apr-26 2024 AR$3,038,661.02 AR$3,034,862.65 AR$3,069,650.74 AR$3,069,650.74 AR$38,067,884,128 AR$1,571,835,154,750
Apr-25 2024 AR$3,071,086.82 AR$3,021,421.50 AR$3,078,144.90 AR$3,041,025.56 AR$19,072,118,768 AR$1,588,864,713,834
Apr-24 2024 AR$3,035,798.26 AR$3,035,798.26 AR$3,162,720.81 AR$3,118,773.74 AR$27,142,162,242 AR$1,571,510,500,779
Apr-23 2024 AR$3,127,023.29 AR$3,071,097.30 AR$3,132,676.12 AR$3,102,825.79 AR$9,888,987,336 AR$1,621,098,148,179
Apr-22 2024 AR$3,097,271.45 AR$3,050,119.61 AR$3,114,144.55 AR$3,056,075.01 AR$3,635,456,073 AR$1,607,760,210,358
Apr-21 2024 AR$3,056,157.77 AR$3,031,312.01 AR$3,080,890.72 AR$3,053,135.63 AR$3,656,087,187 AR$1,586,648,188,507
Apr-20 2024 AR$3,031,845.38 AR$2,961,656.79 AR$3,031,845.38 AR$2,977,251.53 AR$2,837,563,347 AR$1,573,116,321,524

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 893 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.