Cap Mercado AR$2,229.71T
2.89%
Volumen 24h AR$91.64T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-05 2024 | AR$3,042,911.52 | AR$3,003,414.28 | AR$3,049,479.06 | AR$3,027,752.49 | AR$2,290,397,758 | AR$1,558,783,966,452 |
May-04 2024 | AR$3,025,152.83 | AR$2,984,845.35 | AR$3,053,373.89 | AR$2,984,845.35 | AR$2,718,945,998 | AR$1,550,467,089,446 |
May-03 2024 | AR$2,984,975.32 | AR$2,888,386.20 | AR$2,985,761.86 | AR$2,907,016.08 | AR$5,311,282,054 | AR$1,530,506,820,140 |
May-02 2024 | AR$2,906,278.75 | AR$2,827,842.67 | AR$2,916,108.84 | AR$2,853,661.01 | AR$5,931,794,570 | AR$1,490,124,343,580 |
May-01 2024 | AR$2,849,988.49 | AR$2,789,510.45 | AR$2,912,899.03 | AR$2,907,054.87 | AR$5,298,530,715 | AR$1,468,101,483,446 |
Apr-30 2024 | AR$2,894,734.29 | AR$2,882,076.73 | AR$3,119,478.38 | AR$3,119,385.37 | AR$6,217,417,420 | AR$1,492,128,072,047 |
Apr-29 2024 | AR$3,118,078.73 | AR$3,069,188.77 | AR$3,199,569.03 | AR$3,199,569.03 | AR$16,304,273,879 | AR$1,609,585,091,270 |
Apr-28 2024 | AR$3,200,151.15 | AR$3,156,675.20 | AR$3,223,618.24 | AR$3,156,675.20 | AR$8,565,436,555 | AR$1,655,621,213,021 |
Apr-27 2024 | AR$3,152,070.79 | AR$3,007,563.11 | AR$3,152,070.79 | AR$3,040,065.62 | AR$9,449,962,108 | AR$1,630,816,182,288 |
Apr-26 2024 | AR$3,040,403.48 | AR$3,036,602.93 | AR$3,071,410.97 | AR$3,071,410.97 | AR$38,089,713,374 | AR$1,572,736,491,310 |
Apr-25 2024 | AR$3,072,847.87 | AR$3,023,154.07 | AR$3,079,910.00 | AR$3,042,769.37 | AR$19,083,055,282 | AR$1,589,775,815,645 |
Apr-24 2024 | AR$3,037,539.07 | AR$3,037,539.07 | AR$3,164,534.40 | AR$3,120,562.13 | AR$27,157,726,357 | AR$1,572,411,651,173 |
Apr-23 2024 | AR$3,128,816.41 | AR$3,072,858.35 | AR$3,134,472.49 | AR$3,104,605.04 | AR$9,894,657,973 | AR$1,622,027,733,590 |
Apr-22 2024 | AR$3,099,047.52 | AR$3,051,868.64 | AR$3,115,930.29 | AR$3,057,827.46 | AR$3,637,540,751 | AR$1,608,682,147,402 |
Apr-21 2024 | AR$3,057,910.26 | AR$3,033,050.26 | AR$3,082,657.39 | AR$3,054,886.39 | AR$3,658,183,695 | AR$1,587,558,019,296 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 894 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.74592 ARS.