Cap Mercado CL$2,351.73T
1.38%
Volumen 24h CL$90.64T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$3,265,447.30 | CL$3,223,061.53 | CL$3,272,495.14 | CL$3,249,179.64 | CL$2,457,900,309 | CL$1,672,781,759,722 |
May-04 2024 | CL$3,246,389.87 | CL$3,203,134.60 | CL$3,276,674.81 | CL$3,203,134.60 | CL$2,917,789,359 | CL$1,663,856,648,577 |
May-03 2024 | CL$3,203,274.07 | CL$3,099,621.15 | CL$3,204,118.13 | CL$3,119,613.48 | CL$5,699,709,473 | CL$1,642,436,634,557 |
May-02 2024 | CL$3,118,822.23 | CL$3,034,649.92 | CL$3,129,371.21 | CL$3,062,356.42 | CL$6,365,601,631 | CL$1,599,100,885,886 |
May-01 2024 | CL$3,058,415.32 | CL$2,993,514.37 | CL$3,125,926.66 | CL$3,119,655.11 | CL$5,686,025,597 | CL$1,575,467,438,583 |
Apr-30 2024 | CL$3,106,433.49 | CL$3,092,850.25 | CL$3,347,613.69 | CL$3,347,513.87 | CL$6,672,112,799 | CL$1,601,251,152,058 |
Apr-29 2024 | CL$3,346,111.67 | CL$3,293,646.27 | CL$3,433,561.56 | CL$3,433,561.56 | CL$17,496,646,448 | CL$1,727,298,098,612 |
Apr-28 2024 | CL$3,434,186.26 | CL$3,387,530.80 | CL$3,459,369.56 | CL$3,387,530.80 | CL$9,191,848,480 | CL$1,776,700,957,770 |
Apr-27 2024 | CL$3,382,589.65 | CL$3,227,513.77 | CL$3,382,589.65 | CL$3,262,393.26 | CL$10,141,061,613 | CL$1,750,081,872,732 |
Apr-26 2024 | CL$3,262,755.84 | CL$3,258,677.34 | CL$3,296,030.98 | CL$3,296,030.98 | CL$40,875,309,944 | CL$1,687,754,667,827 |
Apr-25 2024 | CL$3,297,572.97 | CL$3,244,244.93 | CL$3,305,151.57 | CL$3,265,294.75 | CL$20,478,647,127 | CL$1,706,040,120,820 |
Apr-24 2024 | CL$3,259,681.95 | CL$3,259,681.95 | CL$3,395,964.77 | CL$3,348,776.69 | CL$29,143,839,213 | CL$1,687,406,071,313 |
Apr-23 2024 | CL$3,357,634.63 | CL$3,297,584.22 | CL$3,363,704.35 | CL$3,331,652.62 | CL$10,618,279,205 | CL$1,740,650,702,669 |
Apr-22 2024 | CL$3,325,688.66 | CL$3,275,059.47 | CL$3,343,806.11 | CL$3,281,454.07 | CL$3,903,563,258 | CL$1,726,329,120,186 |
Apr-21 2024 | CL$3,281,542.93 | CL$3,254,864.85 | CL$3,308,099.88 | CL$3,278,297.92 | CL$3,925,715,873 | CL$1,703,660,131,445 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 894 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 943.01082 CLP.