Cap Mercado CL$2,171.30T
-4%
Volume 24h CL$203.48T
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Moedas
26.918
+13
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Apr-30 2024 | CL$3,165,091.28 | CL$3,151,251.54 | CL$3,410,825.60 | CL$3,410,723.90 | CL$6,798,100,159 | CL$1,631,487,062,529 |
Apr-29 2024 | CL$3,409,295.22 | CL$3,355,839.13 | CL$3,498,396.40 | CL$3,498,396.40 | CL$17,827,029,996 | CL$1,759,914,113,032 |
Apr-28 2024 | CL$3,499,032.89 | CL$3,451,496.46 | CL$3,524,691.72 | CL$3,451,496.46 | CL$9,365,415,198 | CL$1,810,249,830,490 |
Apr-27 2024 | CL$3,446,462.01 | CL$3,288,457.88 | CL$3,446,462.01 | CL$3,323,995.99 | CL$10,332,552,017 | CL$1,783,128,105,831 |
Apr-26 2024 | CL$3,324,365.41 | CL$3,320,209.90 | CL$3,358,268.87 | CL$3,358,268.87 | CL$41,647,145,274 | CL$1,719,623,996,363 |
Apr-25 2024 | CL$3,359,839.98 | CL$3,305,504.97 | CL$3,367,561.68 | CL$3,326,952.26 | CL$20,865,338,834 | CL$1,738,254,727,684 |
Apr-24 2024 | CL$3,321,233.47 | CL$3,321,233.47 | CL$3,460,089.68 | CL$3,412,010.57 | CL$29,694,152,955 | CL$1,719,268,817,413 |
Apr-23 2024 | CL$3,421,035.76 | CL$3,359,851.44 | CL$3,427,220.10 | CL$3,394,563.14 | CL$10,818,780,755 | CL$1,773,518,850,017 |
Apr-22 2024 | CL$3,388,486.57 | CL$3,336,901.37 | CL$3,406,946.13 | CL$3,343,416.72 | CL$3,977,272,987 | CL$1,758,926,837,699 |
Apr-21 2024 | CL$3,343,507.25 | CL$3,316,325.42 | CL$3,370,565.67 | CL$3,340,200.96 | CL$3,999,843,903 | CL$1,735,829,797,735 |
Apr-20 2024 | CL$3,316,908.94 | CL$3,240,121.00 | CL$3,316,908.94 | CL$3,257,182.00 | CL$3,104,359,899 | CL$1,721,025,622,431 |
Apr-19 2024 | CL$3,278,371.34 | CL$3,146,449.40 | CL$3,294,713.17 | CL$3,225,966.42 | CL$14,316,755,534 | CL$1,697,942,854,908 |
Apr-18 2024 | CL$3,226,688.60 | CL$3,150,637.22 | CL$3,235,589.06 | CL$3,182,310.78 | CL$15,836,031,894 | CL$1,667,299,687,851 |
Apr-17 2024 | CL$3,191,999.43 | CL$3,191,999.43 | CL$3,289,712.29 | CL$3,269,201.72 | CL$4,563,972,268 | CL$1,650,894,154,223 |
Apr-16 2024 | CL$3,232,472.08 | CL$3,231,783.67 | CL$3,291,501.64 | CL$3,289,539.98 | CL$4,809,035,108 | CL$1,680,177,700,934 |
Análise histórica e de mercado do preço de Rocket Pool ETH (RETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 889 dias, a partir do dia 25-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 960.81739 CLP.