Cap Mercado Rp37,208.95T
2.15%
Volume 24h Rp2,917.40T
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Moedas
26.938
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h IDR | Capitalização IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp52,443,484.98 | Rp51,330,610.58 | Rp53,601,120.50 | Rp53,493,580.39 | Rp97,499,837,818 | Rp27,014,971,554,253 |
Apr-30 2024 | Rp53,266,865.76 | Rp53,033,950.15 | Rp57,402,448.61 | Rp57,400,736.99 | Rp114,408,545,081 | Rp27,457,091,949,144 |
Apr-29 2024 | Rp57,376,693.11 | Rp56,477,054.46 | Rp58,876,220.37 | Rp58,876,220.37 | Rp300,019,787,476 | Rp29,618,453,455,102 |
Apr-28 2024 | Rp58,886,932.13 | Rp58,086,918.31 | Rp59,318,757.07 | Rp58,086,918.31 | Rp157,615,142,745 | Rp30,465,577,808,282 |
Apr-27 2024 | Rp58,002,191.09 | Rp55,343,062.47 | Rp58,002,191.09 | Rp55,941,150.65 | Rp173,891,560,236 | Rp30,009,133,068,452 |
Apr-26 2024 | Rp55,947,367.80 | Rp55,877,432.72 | Rp56,517,945.74 | Rp56,517,945.74 | Rp700,900,131,839 | Rp28,940,391,419,901 |
Apr-25 2024 | Rp56,544,386.65 | Rp55,629,956.27 | Rp56,674,338.98 | Rp55,990,903.31 | Rp351,152,969,622 | Rp29,253,937,089,186 |
Apr-24 2024 | Rp55,894,658.99 | Rp55,894,658.99 | Rp58,231,537.81 | Rp57,422,390.97 | Rp499,737,390,967 | Rp28,934,413,940,028 |
Apr-23 2024 | Rp57,574,280.44 | Rp56,544,579.55 | Rp57,678,359.60 | Rp57,128,759.79 | Rp182,074,540,953 | Rp29,847,414,213,002 |
Apr-22 2024 | Rp57,026,494.19 | Rp56,158,341.62 | Rp57,337,159.08 | Rp56,267,991.59 | Rp66,935,468,032 | Rp29,601,838,116,727 |
Apr-21 2024 | Rp56,269,515.24 | Rp55,812,058.97 | Rp56,724,894.55 | Rp56,213,872.08 | Rp67,315,324,987 | Rp29,213,126,759,694 |
Apr-20 2024 | Rp55,821,879.22 | Rp54,529,577.51 | Rp55,821,879.22 | Rp54,816,705.53 | Rp52,244,787,685 | Rp28,963,980,068,997 |
Apr-19 2024 | Rp55,173,311.24 | Rp52,953,132.60 | Rp55,448,335.86 | Rp54,291,363.26 | Rp240,943,665,522 | Rp28,575,508,909,844 |
Apr-18 2024 | Rp54,303,517.25 | Rp53,023,611.36 | Rp54,453,307.40 | Rp53,556,661.16 | Rp266,512,308,802 | Rp28,059,800,097,433 |
Apr-17 2024 | Rp53,719,716.16 | Rp53,719,716.16 | Rp55,364,173.61 | Rp55,018,991.27 | Rp76,809,316,541 | Rp27,783,703,366,025 |
Análise histórica e de mercado do preço de Rocket Pool ETH (RETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Indonésia, analisando 890 dias, a partir do dia 24-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16170.06474 IDR.