Cap Mercado £2.03T
2.94%
Volume 24h £80.24B
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-04 2024 | £2,743.52 | £2,706.97 | £2,769.12 | £2,706.97 | £2,465,829 | £1,406,127,999 |
May-03 2024 | £2,707.09 | £2,619.49 | £2,707.80 | £2,636.39 | £4,816,834 | £1,388,025,910 |
May-02 2024 | £2,635.72 | £2,564.58 | £2,644.63 | £2,588.00 | £5,379,580 | £1,351,402,797 |
May-01 2024 | £2,584.67 | £2,529.82 | £2,641.72 | £2,636.42 | £4,805,270 | £1,331,430,132 |
Apr-30 2024 | £2,625.25 | £2,613.77 | £2,829.07 | £2,828.98 | £5,638,614 | £1,353,219,991 |
Apr-29 2024 | £2,827.80 | £2,783.46 | £2,901.70 | £2,901.70 | £14,786,445 | £1,459,742,473 |
Apr-28 2024 | £2,902.23 | £2,862.80 | £2,923.51 | £2,862.80 | £7,768,046 | £1,501,492,911 |
Apr-27 2024 | £2,858.63 | £2,727.57 | £2,858.63 | £2,757.05 | £8,570,228 | £1,478,997,078 |
Apr-26 2024 | £2,757.36 | £2,753.91 | £2,785.48 | £2,785.48 | £34,543,792 | £1,426,324,255 |
Apr-25 2024 | £2,786.78 | £2,741.71 | £2,793.18 | £2,759.50 | £17,306,538 | £1,441,777,321 |
Apr-24 2024 | £2,754.76 | £2,754.76 | £2,869.93 | £2,830.05 | £24,629,507 | £1,426,029,655 |
Apr-23 2024 | £2,837.54 | £2,786.79 | £2,842.67 | £2,815.58 | £8,973,525 | £1,471,026,781 |
Apr-22 2024 | £2,810.54 | £2,767.75 | £2,825.85 | £2,773.16 | £3,298,908 | £1,458,923,588 |
Apr-21 2024 | £2,773.23 | £2,750.69 | £2,795.68 | £2,770.49 | £3,317,629 | £1,439,765,988 |
Apr-20 2024 | £2,751.17 | £2,687.48 | £2,751.17 | £2,701.63 | £2,574,879 | £1,427,486,819 |
Análise histórica e de mercado do preço de Rocket Pool ETH (RETH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 893 dias, a partir do dia 24-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.