Cap Mercado £2.04T
2.81%
Volumen 24h £79.37B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £2,745.14 | £2,708.57 | £2,770.75 | £2,708.57 | £2,467,283 | £1,406,957,271 |
May-03 2024 | £2,708.68 | £2,621.03 | £2,709.40 | £2,637.94 | £4,819,675 | £1,388,844,506 |
May-02 2024 | £2,637.27 | £2,566.10 | £2,646.19 | £2,589.52 | £5,382,753 | £1,352,199,795 |
May-01 2024 | £2,586.19 | £2,531.31 | £2,643.28 | £2,637.98 | £4,808,104 | £1,332,215,351 |
Apr-30 2024 | £2,626.80 | £2,615.31 | £2,830.74 | £2,830.65 | £5,641,939 | £1,354,018,060 |
Apr-29 2024 | £2,829.47 | £2,785.10 | £2,903.41 | £2,903.41 | £14,795,165 | £1,460,603,365 |
Apr-28 2024 | £2,903.94 | £2,864.49 | £2,925.24 | £2,864.49 | £7,772,628 | £1,502,378,425 |
Apr-27 2024 | £2,860.31 | £2,729.18 | £2,860.31 | £2,758.67 | £8,575,282 | £1,479,869,326 |
Apr-26 2024 | £2,758.98 | £2,755.53 | £2,787.12 | £2,787.12 | £34,564,164 | £1,427,165,438 |
Apr-25 2024 | £2,788.42 | £2,743.33 | £2,794.83 | £2,761.13 | £17,316,745 | £1,442,627,618 |
Apr-24 2024 | £2,756.38 | £2,756.38 | £2,871.62 | £2,831.72 | £24,644,032 | £1,426,870,664 |
Apr-23 2024 | £2,839.21 | £2,788.43 | £2,844.34 | £2,817.24 | £8,978,817 | £1,471,894,328 |
Apr-22 2024 | £2,812.20 | £2,769.39 | £2,827.52 | £2,774.79 | £3,300,853 | £1,459,783,997 |
Apr-21 2024 | £2,774.87 | £2,752.31 | £2,797.32 | £2,772.12 | £3,319,586 | £1,440,615,099 |
Apr-20 2024 | £2,752.79 | £2,689.06 | £2,752.79 | £2,703.22 | £2,576,398 | £1,428,328,687 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 893 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.