Cap Mercado ¥395.13T
2.14%
Volumen 24h ¥16.78T
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥567,088.41 | ¥541,090.06 | ¥567,088.41 | ¥546,937.58 | ¥1,700,140,764 | ¥293,399,808,148 |
Apr-26 2024 | ¥546,998.37 | ¥546,314.61 | ¥552,576.92 | ¥552,576.92 | ¥6,852,712,597 | ¥282,950,702,740 |
Apr-25 2024 | ¥552,835.43 | ¥543,895.03 | ¥554,105.98 | ¥547,424.02 | ¥3,433,228,600 | ¥286,016,244,120 |
Apr-24 2024 | ¥546,483.03 | ¥546,483.03 | ¥569,330.74 | ¥561,419.70 | ¥4,885,941,033 | ¥282,892,260,817 |
Apr-23 2024 | ¥562,904.72 | ¥552,837.32 | ¥563,922.31 | ¥558,548.86 | ¥1,780,145,906 | ¥291,818,680,128 |
Apr-22 2024 | ¥557,549.01 | ¥549,061.06 | ¥560,586.38 | ¥550,133.11 | ¥654,429,218 | ¥289,417,678,427 |
Apr-21 2024 | ¥550,148.01 | ¥545,675.45 | ¥554,600.26 | ¥549,603.99 | ¥658,143,086 | ¥285,617,240,830 |
Apr-20 2024 | ¥545,771.46 | ¥533,136.61 | ¥545,771.46 | ¥535,943.86 | ¥510,798,184 | ¥283,181,329,366 |
Apr-19 2024 | ¥539,430.40 | ¥517,723.68 | ¥542,119.32 | ¥530,807.58 | ¥2,355,710,346 | ¥279,383,240,187 |
Apr-18 2024 | ¥530,926.41 | ¥518,412.75 | ¥532,390.91 | ¥523,624.39 | ¥2,605,695,409 | ¥274,341,146,293 |
Apr-17 2024 | ¥525,218.58 | ¥525,218.58 | ¥541,296.47 | ¥537,921.62 | ¥750,966,004 | ¥271,641,743,820 |
Apr-16 2024 | ¥531,878.04 | ¥531,764.77 | ¥541,590.89 | ¥541,268.12 | ¥791,289,181 | ¥276,460,122,801 |
Apr-15 2024 | ¥541,241.93 | ¥536,979.16 | ¥563,874.09 | ¥548,979.39 | ¥944,809,009 | ¥281,304,138,371 |
Apr-14 2024 | ¥536,214.11 | ¥515,149.96 | ¥536,214.11 | ¥530,405.08 | ¥2,153,815,643 | ¥278,492,270,272 |
Apr-13 2024 | ¥518,336.78 | ¥509,471.41 | ¥571,686.16 | ¥562,891.66 | ¥3,742,979,658 | ¥269,460,921,184 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 886 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.