Cap Mercado ₨706.55T
2.91%
Volumen 24h ₨27.94T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨955,025.06 | ₨942,300.20 | ₨963,934.30 | ₨942,300.20 | ₨858,357,152 | ₨489,474,419,826 |
May-03 2024 | ₨942,341.23 | ₨911,848.54 | ₨942,589.53 | ₨917,729.90 | ₨1,676,744,202 | ₨483,173,066,314 |
May-02 2024 | ₨917,497.13 | ₨892,735.26 | ₨920,600.43 | ₨900,885.98 | ₨1,872,636,785 | ₨470,424,527,877 |
May-01 2024 | ₨899,726.58 | ₨880,633.98 | ₨919,587.11 | ₨917,742.14 | ₨1,672,718,670 | ₨463,472,025,138 |
Apr-30 2024 | ₨913,852.60 | ₨909,856.67 | ₨984,803.15 | ₨984,773.78 | ₨1,962,806,438 | ₨471,057,094,564 |
Apr-29 2024 | ₨984,361.28 | ₨968,926.98 | ₨1,010,087.35 | ₨1,010,087.35 | ₨5,147,174,714 | ₨508,137,666,431 |
Apr-28 2024 | ₨1,010,271.12 | ₨996,545.99 | ₨1,017,679.56 | ₨996,545.99 | ₨2,704,063,902 | ₨522,671,031,337 |
Apr-27 2024 | ₨995,092.40 | ₨949,472.08 | ₨995,092.40 | ₨959,732.95 | ₨2,983,304,033 | ₨514,840,211,767 |
Apr-26 2024 | ₨959,839.61 | ₨958,639.79 | ₨969,628.51 | ₨969,628.51 | ₨12,024,724,989 | ₨496,504,754,511 |
Apr-25 2024 | ₨970,082.13 | ₨954,394.06 | ₨972,311.61 | ₨960,586.51 | ₨6,024,421,593 | ₨501,883,980,842 |
Apr-24 2024 | ₨958,935.33 | ₨958,935.33 | ₨999,027.10 | ₨985,145.28 | ₨8,573,553,378 | ₨496,402,204,164 |
Apr-23 2024 | ₨987,751.11 | ₨970,085.44 | ₨989,536.71 | ₨980,107.71 | ₨3,123,692,211 | ₨512,065,744,087 |
Apr-22 2024 | ₨978,353.23 | ₨963,459.10 | ₨983,683.03 | ₨965,340.27 | ₨1,148,352,752 | ₨507,852,611,735 |
Apr-21 2024 | ₨965,366.41 | ₨957,518.23 | ₨973,178.95 | ₨964,411.79 | ₨1,154,869,622 | ₨501,183,834,036 |
Apr-20 2024 | ₨957,686.71 | ₨935,515.83 | ₨957,686.71 | ₨940,441.83 | ₨896,317,714 | ₨496,909,444,146 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 893 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.