Cap Mercado ₹212.44T
2.94%
Volumen 24h ₹8.40T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹287,042.98 | ₹283,218.38 | ₹289,720.74 | ₹283,218.38 | ₹257,988,408 | ₹147,116,763,867 |
May-03 2024 | ₹283,230.71 | ₹274,065.81 | ₹283,305.35 | ₹275,833.52 | ₹503,963,375 | ₹145,222,824,778 |
May-02 2024 | ₹275,763.56 | ₹268,321.11 | ₹276,696.29 | ₹270,770.90 | ₹562,840,983 | ₹141,391,115,412 |
May-01 2024 | ₹270,422.43 | ₹264,683.94 | ₹276,391.72 | ₹275,837.20 | ₹502,753,459 | ₹139,301,466,469 |
Apr-30 2024 | ₹274,668.15 | ₹273,467.14 | ₹295,993.10 | ₹295,984.27 | ₹589,942,435 | ₹141,581,240,085 |
Apr-29 2024 | ₹295,860.29 | ₹291,221.35 | ₹303,592.54 | ₹303,592.54 | ₹1,547,038,326 | ₹152,726,201,935 |
Apr-28 2024 | ₹303,647.77 | ₹299,522.54 | ₹305,874.46 | ₹299,522.54 | ₹812,735,282 | ₹157,094,359,956 |
Apr-27 2024 | ₹299,085.64 | ₹285,373.97 | ₹299,085.64 | ₹288,457.98 | ₹896,663,885 | ₹154,740,723,510 |
Apr-26 2024 | ₹288,490.04 | ₹288,129.42 | ₹291,432.20 | ₹291,432.20 | ₹3,614,159,505 | ₹149,229,806,032 |
Apr-25 2024 | ₹291,568.54 | ₹286,853.32 | ₹292,238.63 | ₹288,714.53 | ₹1,810,704,243 | ₹150,846,589,949 |
Apr-24 2024 | ₹288,218.25 | ₹288,218.25 | ₹300,268.26 | ₹296,095.93 | ₹2,576,873,023 | ₹149,198,983,430 |
Apr-23 2024 | ₹296,879.14 | ₹291,569.54 | ₹297,415.82 | ₹294,581.83 | ₹938,859,051 | ₹153,906,827,621 |
Apr-22 2024 | ₹294,054.51 | ₹289,577.92 | ₹295,656.44 | ₹290,143.32 | ₹345,149,683 | ₹152,640,525,701 |
Apr-21 2024 | ₹290,151.18 | ₹287,792.33 | ₹292,499.32 | ₹289,864.26 | ₹347,108,398 | ₹150,636,153,350 |
Apr-20 2024 | ₹287,842.96 | ₹281,179.27 | ₹287,842.96 | ₹282,659.83 | ₹269,397,861 | ₹149,351,439,823 |
Análisis de precios históricos y de mercado de Rocket Pool ETH (RETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 893 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.