Market Cap Bs.90.56T 2.63%
Volume 24h Bs.4.17T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 46 Seconds ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.123,862.49 Bs.119,854.49 Bs.123,895.13 Bs.120,627.55 Bs.220,393,329 Bs.63,508,864,779
May-02 2024 Bs.120,596.95 Bs.117,342.22 Bs.121,004.85 Bs.118,413.56 Bs.246,141,693 Bs.61,833,181,137
May-01 2024 Bs.118,261.17 Bs.115,751.61 Bs.120,871.66 Bs.120,629.16 Bs.219,864,209 Bs.60,919,335,587
Apr-30 2024 Bs.120,117.91 Bs.119,592.68 Bs.129,443.74 Bs.129,439.88 Bs.257,993,703 Bs.61,916,326,483
Apr-29 2024 Bs.129,385.66 Bs.127,356.95 Bs.132,767.12 Bs.132,767.12 Bs.676,551,004 Bs.66,790,242,661
Apr-28 2024 Bs.132,791.28 Bs.130,987.23 Bs.133,765.05 Bs.130,987.23 Bs.355,425,500 Bs.68,700,526,100
Apr-27 2024 Bs.130,796.17 Bs.124,799.78 Bs.130,796.17 Bs.126,148.48 Bs.392,129,168 Bs.67,671,233,501
Apr-26 2024 Bs.126,162.50 Bs.126,004.79 Bs.127,449.17 Bs.127,449.17 Bs.1,580,544,709 Bs.65,261,198,346
Apr-25 2024 Bs.127,508.79 Bs.125,446.73 Bs.127,801.84 Bs.126,260.67 Bs.791,857,417 Bs.65,968,250,501
Apr-24 2024 Bs.126,043.64 Bs.126,043.64 Bs.131,313.35 Bs.129,488.71 Bs.1,126,918,448 Bs.65,247,719,002
Apr-23 2024 Bs.129,831.22 Bs.127,509.22 Bs.130,065.92 Bs.128,826.56 Bs.410,581,963 Bs.67,306,554,041
Apr-22 2024 Bs.128,595.95 Bs.126,638.25 Bs.129,296.51 Bs.126,885.51 Bs.150,940,904 Bs.66,752,774,720
Apr-21 2024 Bs.126,888.95 Bs.125,857.38 Bs.127,915.84 Bs.126,763.47 Bs.151,797,490 Bs.65,876,222,340
Apr-20 2024 Bs.125,879.52 Bs.122,965.35 Bs.125,879.52 Bs.123,612.83 Bs.117,813,108 Bs.65,314,391,252
Apr-19 2024 Bs.124,416.99 Bs.119,410.44 Bs.125,037.17 Bs.122,428.17 Bs.543,333,092 Bs.64,438,380,524

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 892 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.