Market Cap R47.05T 1.99%
Volume 24h R1.99T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Rocket Pool ETH RETH

Rocket Pool ETH (RETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R67,364.48 R64,276.14 R67,364.48 R64,970.76 R201,959,882 R34,852,990,955
Apr-26 2024 R64,977.98 R64,896.76 R65,640.66 R65,640.66 R814,034,377 R33,611,740,735
Apr-25 2024 R65,671.37 R64,609.34 R65,822.30 R65,028.55 R407,833,550 R33,975,896,686
Apr-24 2024 R64,916.77 R64,916.77 R67,630.85 R66,691.09 R580,401,397 R33,604,798,414
Apr-23 2024 R66,867.50 R65,671.59 R66,988.38 R66,350.07 R211,463,701 R34,665,168,608
Apr-22 2024 R66,231.29 R65,223.01 R66,592.10 R65,350.36 R77,739,709 R34,379,953,389
Apr-21 2024 R65,352.13 R64,820.83 R65,881.01 R65,287.50 R78,180,879 R33,928,499,047
Apr-20 2024 R64,832.24 R63,331.34 R64,832.24 R63,664.82 R60,677,765 R33,639,136,894
Apr-19 2024 R64,078.98 R61,500.44 R64,398.40 R63,054.68 R279,835,055 R33,187,961,521
Apr-18 2024 R63,068.79 R61,582.30 R63,242.76 R62,201.39 R309,530,804 R32,589,010,711
Apr-17 2024 R62,390.76 R62,390.76 R64,300.65 R63,899.76 R89,207,323 R32,268,348,436
Apr-16 2024 R63,181.84 R63,168.38 R64,335.63 R64,297.29 R93,997,317 R32,840,724,131
Apr-15 2024 R64,294.18 R63,787.80 R66,982.65 R65,213.31 R112,233,952 R33,416,145,198
Apr-14 2024 R63,696.92 R61,194.71 R63,696.92 R63,006.87 R255,851,964 R33,082,123,121
Apr-13 2024 R61,573.27 R60,520.15 R67,910.65 R66,865.95 R444,628,908 R32,009,288,309

Historical and market price analysis of Rocket Pool ETH (RETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 886 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.