Cap Mercado Tk260.72T
-3.12%
Volumen 24h Tk14.60T
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk109.72 | Tk109.65 | Tk109.76 | Tk109.69 | Tk6,773,702,195 | Tk251,653,511,099 |
May-06 2024 | Tk109.68 | Tk109.65 | Tk109.71 | Tk109.70 | Tk6,581,872,868 | Tk251,338,648,924 |
May-05 2024 | Tk109.67 | Tk109.64 | Tk109.71 | Tk109.70 | Tk2,543,727,500 | Tk251,392,486,308 |
May-04 2024 | Tk109.70 | Tk109.63 | Tk109.74 | Tk109.70 | Tk5,408,207,954 | Tk251,507,350,152 |
May-03 2024 | Tk109.71 | Tk109.62 | Tk109.71 | Tk109.69 | Tk7,885,480,349 | Tk252,020,372,473 |
May-02 2024 | Tk109.66 | Tk109.51 | Tk109.67 | Tk109.53 | Tk8,180,908,616 | Tk252,616,482,822 |
May-01 2024 | Tk109.51 | Tk109.45 | Tk109.59 | Tk109.59 | Tk14,017,867,697 | Tk253,435,376,570 |
Apr-30 2024 | Tk109.65 | Tk109.57 | Tk109.65 | Tk109.57 | Tk16,164,416,873 | Tk256,050,532,029 |
Apr-29 2024 | Tk109.58 | Tk109.55 | Tk109.65 | Tk109.61 | Tk5,184,452,758 | Tk257,070,259,460 |
Apr-28 2024 | Tk109.59 | Tk109.56 | Tk109.67 | Tk109.60 | Tk6,967,006,656 | Tk257,748,964,678 |
Apr-27 2024 | Tk109.61 | Tk109.56 | Tk109.64 | Tk109.61 | Tk3,611,143,700 | Tk257,835,543,949 |
Apr-26 2024 | Tk109.61 | Tk109.56 | Tk109.74 | Tk109.74 | Tk14,269,836,179 | Tk258,280,687,329 |
Apr-25 2024 | Tk109.67 | Tk109.58 | Tk109.70 | Tk109.62 | Tk9,263,925,083 | Tk259,722,929,097 |
Apr-24 2024 | Tk109.61 | Tk109.58 | Tk109.73 | Tk109.69 | Tk9,258,711,536 | Tk259,783,356,303 |
Apr-23 2024 | Tk109.70 | Tk109.66 | Tk109.77 | Tk109.75 | Tk7,832,527,234 | Tk260,312,137,585 |
Análisis de precios históricos y de mercado de Ethena USDe (USDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 78 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.