Cap Mercado RM11.95T
2.37%
Volumen 24h RM503.37B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-27 2024 | RM4.7603 | RM4.7582 | RM4.7616 | RM4.7605 | RM156,829,184 | RM11,197,598,715 |
Apr-26 2024 | RM4.7606 | RM4.7581 | RM4.7660 | RM4.7660 | RM619,727,974 | RM11,216,930,948 |
Apr-25 2024 | RM4.7630 | RM4.7593 | RM4.7642 | RM4.7607 | RM402,325,118 | RM11,279,566,395 |
Apr-24 2024 | RM4.7604 | RM4.7590 | RM4.7655 | RM4.7640 | RM402,098,698 | RM11,282,190,702 |
Apr-23 2024 | RM4.7644 | RM4.7626 | RM4.7675 | RM4.7666 | RM340,160,614 | RM11,305,155,265 |
Apr-22 2024 | RM4.7664 | RM4.7647 | RM4.7707 | RM4.7648 | RM370,036,377 | RM11,309,763,761 |
Apr-21 2024 | RM4.7662 | RM4.7645 | RM4.7697 | RM4.7689 | RM440,503,354 | RM11,261,733,823 |
Apr-20 2024 | RM4.7677 | RM4.7675 | RM4.7722 | RM4.7722 | RM229,631,472 | RM11,275,152,383 |
Apr-19 2024 | RM4.7712 | RM4.7682 | RM4.7726 | RM4.7724 | RM385,426,433 | RM11,283,440,685 |
Apr-18 2024 | RM4.7711 | RM4.7691 | RM4.7733 | RM4.7733 | RM232,522,179 | RM11,283,068,788 |
Apr-17 2024 | RM4.7725 | RM4.7698 | RM4.7756 | RM4.7706 | RM369,302,616 | RM11,284,461,755 |
Apr-16 2024 | RM4.7702 | RM4.7674 | RM4.7718 | RM4.7674 | RM431,664,575 | RM11,252,676,550 |
Apr-15 2024 | RM4.7678 | RM4.7667 | RM4.7717 | RM4.7667 | RM421,257,304 | RM11,247,097,600 |
Apr-14 2024 | RM4.7650 | RM4.7598 | RM4.7692 | RM4.7654 | RM707,822,699 | RM11,242,181,661 |
Apr-13 2024 | RM4.7659 | RM4.7624 | RM4.7746 | RM4.7660 | RM885,264,362 | RM11,337,361,400 |
Análisis de precios históricos y de mercado de Ethena USDe (USDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 68 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.