Cap Mercado CL$2,204.15T
0.15%
Volumen 24h CL$87.44T
20.91%
BTC % 50.95%
0.84%
ETH % 14.77%
0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-12 2024 | CL$926.43 | CL$925.67 | CL$926.91 | CL$925.67 | CL$49,143,774,257 | CL$2,135,595,627,037 |
May-11 2024 | CL$925.77 | CL$925.77 | CL$926.77 | CL$926.65 | CL$34,759,621,636 | CL$2,130,834,829,946 |
May-10 2024 | CL$926.50 | CL$926.19 | CL$927.14 | CL$926.80 | CL$61,132,977,676 | CL$2,132,052,035,687 |
May-09 2024 | CL$927.01 | CL$925.64 | CL$927.01 | CL$925.64 | CL$34,562,586,602 | CL$2,126,996,394,879 |
May-08 2024 | CL$925.66 | CL$925.12 | CL$926.03 | CL$925.38 | CL$49,039,698,548 | CL$2,123,075,248,705 |
May-07 2024 | CL$925.33 | CL$924.80 | CL$925.71 | CL$925.13 | CL$57,125,846,169 | CL$2,122,313,521,975 |
May-06 2024 | CL$924.98 | CL$924.77 | CL$925.28 | CL$925.20 | CL$55,508,058,390 | CL$2,119,658,139,786 |
May-05 2024 | CL$924.98 | CL$924.71 | CL$925.25 | CL$925.23 | CL$21,452,461,548 | CL$2,120,112,176,008 |
May-04 2024 | CL$925.20 | CL$924.64 | CL$925.49 | CL$925.21 | CL$45,609,985,019 | CL$2,121,080,877,331 |
May-03 2024 | CL$925.27 | CL$924.54 | CL$925.28 | CL$925.13 | CL$66,501,999,113 | CL$2,125,407,438,096 |
May-02 2024 | CL$924.88 | CL$923.62 | CL$924.97 | CL$923.74 | CL$68,993,485,935 | CL$2,130,434,719,652 |
May-01 2024 | CL$923.63 | CL$923.08 | CL$924.26 | CL$924.26 | CL$118,219,332,735 | CL$2,137,340,839,370 |
Apr-30 2024 | CL$924.76 | CL$924.08 | CL$924.78 | CL$924.11 | CL$136,322,200,925 | CL$2,159,395,686,796 |
Apr-29 2024 | CL$924.17 | CL$923.92 | CL$924.76 | CL$924.43 | CL$43,722,951,228 | CL$2,167,995,532,299 |
Apr-28 2024 | CL$924.29 | CL$924.02 | CL$924.95 | CL$924.38 | CL$58,756,074,454 | CL$2,173,719,375,593 |
Análisis de precios históricos y de mercado de Ethena USDe (USDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 83 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 925.79565 CLP.