Cap Mercado Rp37,392.66T
2.49%
Volumen 24h Rp2,461.90T
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp16,051.47 | Rp16,041.93 | Rp16,062.49 | Rp16,062.49 | Rp2,054,495,962,766 | Rp37,144,162,667,476 |
Apr-30 2024 | Rp16,071.24 | Rp16,059.44 | Rp16,071.45 | Rp16,059.97 | Rp2,369,099,917,550 | Rp37,527,446,805,073 |
Apr-29 2024 | Rp16,061.02 | Rp16,056.61 | Rp16,071.21 | Rp16,065.40 | Rp759,847,181,511 | Rp37,676,900,768,803 |
Apr-28 2024 | Rp16,063.02 | Rp16,058.34 | Rp16,074.54 | Rp16,064.59 | Rp1,021,103,020,644 | Rp37,776,373,610,244 |
Apr-27 2024 | Rp16,065.00 | Rp16,057.94 | Rp16,069.41 | Rp16,065.79 | Rp529,258,822,536 | Rp37,789,062,898,473 |
Apr-26 2024 | Rp16,066.10 | Rp16,057.67 | Rp16,084.12 | Rp16,084.12 | Rp2,091,425,133,492 | Rp37,854,304,295,859 |
Apr-25 2024 | Rp16,073.94 | Rp16,061.74 | Rp16,077.98 | Rp16,066.21 | Rp1,357,745,492,712 | Rp38,065,683,084,230 |
Apr-24 2024 | Rp16,065.35 | Rp16,060.75 | Rp16,082.36 | Rp16,077.60 | Rp1,356,981,381,349 | Rp38,074,539,456,237 |
Apr-23 2024 | Rp16,078.94 | Rp16,072.65 | Rp16,089.19 | Rp16,086.36 | Rp1,147,956,017,916 | Rp38,152,039,046,879 |
Apr-22 2024 | Rp16,085.50 | Rp16,079.74 | Rp16,100.06 | Rp16,080.07 | Rp1,248,779,161,615 | Rp38,167,591,552,899 |
Apr-21 2024 | Rp16,084.91 | Rp16,079.15 | Rp16,096.76 | Rp16,094.16 | Rp1,486,587,381,853 | Rp38,005,502,664,859 |
Apr-20 2024 | Rp16,090.03 | Rp16,089.17 | Rp16,105.21 | Rp16,105.21 | Rp774,948,124,885 | Rp38,050,786,911,291 |
Apr-19 2024 | Rp16,101.85 | Rp16,091.80 | Rp16,106.51 | Rp16,105.70 | Rp1,300,716,705,651 | Rp38,078,757,832,642 |
Apr-18 2024 | Rp16,101.32 | Rp16,094.55 | Rp16,108.95 | Rp16,108.95 | Rp784,703,532,411 | Rp38,077,502,773,162 |
Apr-17 2024 | Rp16,106.19 | Rp16,097.16 | Rp16,116.71 | Rp16,099.84 | Rp1,246,302,904,346 | Rp38,082,203,685,501 |
Análisis de precios históricos y de mercado de Ethena USDe (USDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 72 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16089.10642 IDR.