Cap Mercado ₩3,223.08T
-0.92%
Volumen 24h ₩110.80T
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-11 2024 | ₩1,368.25 | ₩1,368.25 | ₩1,369.73 | ₩1,369.56 | ₩51,373,526,799 | ₩3,149,300,685,360 |
May-10 2024 | ₩1,369.33 | ₩1,368.88 | ₩1,370.28 | ₩1,369.79 | ₩90,352,441,112 | ₩3,151,099,673,635 |
May-09 2024 | ₩1,370.08 | ₩1,368.07 | ₩1,370.08 | ₩1,368.07 | ₩51,082,315,788 | ₩3,143,627,610,180 |
May-08 2024 | ₩1,368.10 | ₩1,367.30 | ₩1,368.64 | ₩1,367.69 | ₩72,478,989,961 | ₩3,137,832,290,824 |
May-07 2024 | ₩1,367.61 | ₩1,366.83 | ₩1,368.17 | ₩1,367.31 | ₩84,430,038,388 | ₩3,136,706,484,882 |
May-06 2024 | ₩1,367.09 | ₩1,366.79 | ₩1,367.53 | ₩1,367.41 | ₩82,039,003,622 | ₩3,132,781,921,218 |
May-05 2024 | ₩1,367.08 | ₩1,366.69 | ₩1,367.49 | ₩1,367.46 | ₩31,706,001,285 | ₩3,133,452,971,158 |
May-04 2024 | ₩1,367.41 | ₩1,366.59 | ₩1,367.84 | ₩1,367.44 | ₩67,409,991,173 | ₩3,134,884,678,440 |
May-03 2024 | ₩1,367.52 | ₩1,366.43 | ₩1,367.54 | ₩1,367.31 | ₩98,287,670,373 | ₩3,141,279,186,635 |
May-02 2024 | ₩1,366.94 | ₩1,365.08 | ₩1,367.08 | ₩1,365.26 | ₩101,970,002,314 | ₩3,148,709,336,088 |
May-01 2024 | ₩1,365.09 | ₩1,364.28 | ₩1,366.03 | ₩1,366.03 | ₩174,724,112,997 | ₩3,158,916,343,810 |
Apr-30 2024 | ₩1,366.77 | ₩1,365.77 | ₩1,366.79 | ₩1,365.81 | ₩201,479,530,355 | ₩3,191,512,650,730 |
Apr-29 2024 | ₩1,365.90 | ₩1,365.53 | ₩1,366.77 | ₩1,366.27 | ₩64,621,020,050 | ₩3,204,222,926,982 |
Apr-28 2024 | ₩1,366.07 | ₩1,365.67 | ₩1,367.05 | ₩1,366.20 | ₩86,839,459,796 | ₩3,212,682,570,760 |
Apr-27 2024 | ₩1,366.24 | ₩1,365.64 | ₩1,366.61 | ₩1,366.31 | ₩45,010,688,748 | ₩3,213,761,728,213 |
Análisis de precios históricos y de mercado de Ethena USDe (USDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 82 días, desde el día 21-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.29417 KRW.