Cap Mercado ¥397.34T
2.42%
Volumen 24h ¥16.66T
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥158.10 | ¥158.03 | ¥158.15 | ¥158.11 | ¥5,208,834,230 | ¥371,910,596,428 |
Apr-26 2024 | ¥158.11 | ¥158.03 | ¥158.29 | ¥158.29 | ¥20,583,288,103 | ¥372,552,686,101 |
Apr-25 2024 | ¥158.19 | ¥158.07 | ¥158.23 | ¥158.11 | ¥13,362,594,816 | ¥374,633,023,776 |
Apr-24 2024 | ¥158.11 | ¥158.06 | ¥158.27 | ¥158.23 | ¥13,355,074,621 | ¥374,720,185,995 |
Apr-23 2024 | ¥158.24 | ¥158.18 | ¥158.34 | ¥158.31 | ¥11,297,898,771 | ¥375,482,917,769 |
Apr-22 2024 | ¥158.30 | ¥158.25 | ¥158.45 | ¥158.25 | ¥12,290,175,177 | ¥375,635,981,681 |
Apr-21 2024 | ¥158.30 | ¥158.24 | ¥158.42 | ¥158.39 | ¥14,630,624,774 | ¥374,040,742,995 |
Apr-20 2024 | ¥158.35 | ¥158.34 | ¥158.50 | ¥158.50 | ¥7,626,847,485 | ¥374,486,419,331 |
Apr-19 2024 | ¥158.47 | ¥158.37 | ¥158.51 | ¥158.50 | ¥12,801,331,620 | ¥374,761,702,211 |
Apr-18 2024 | ¥158.46 | ¥158.39 | ¥158.54 | ¥158.54 | ¥7,722,857,789 | ¥374,749,350,226 |
Apr-17 2024 | ¥158.51 | ¥158.42 | ¥158.61 | ¥158.45 | ¥12,265,804,467 | ¥374,795,615,441 |
Apr-16 2024 | ¥158.43 | ¥158.34 | ¥158.49 | ¥158.34 | ¥14,337,058,654 | ¥373,739,919,932 |
Apr-15 2024 | ¥158.35 | ¥158.31 | ¥158.48 | ¥158.31 | ¥13,991,397,534 | ¥373,554,623,899 |
Apr-14 2024 | ¥158.26 | ¥158.09 | ¥158.40 | ¥158.27 | ¥23,509,215,568 | ¥373,391,348,727 |
Apr-13 2024 | ¥158.29 | ¥158.17 | ¥158.58 | ¥158.29 | ¥29,402,660,819 | ¥376,552,593,776 |
Análisis de precios históricos y de mercado de Ethena USDe (USDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 68 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.345 JPY.