Cap Mercado €2.18T
4.12%
Volumen 24h €160.88B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.930717 | €0.930165 | €0.931357 | €0.931357 | €119,126,522 | €2,153,742,318 |
Apr-30 2024 | €0.931864 | €0.931179 | €0.931876 | €0.93121 | €137,368,307 | €2,175,966,409 |
Apr-29 2024 | €0.931271 | €0.931016 | €0.931862 | €0.931525 | €44,058,471 | €2,184,632,248 |
Apr-28 2024 | €0.931387 | €0.931116 | €0.932055 | €0.931478 | €59,206,956 | €2,190,400,015 |
Apr-27 2024 | €0.931502 | €0.931093 | €0.931758 | €0.931548 | €30,688,190 | €2,191,135,782 |
Apr-26 2024 | €0.931566 | €0.931077 | €0.932611 | €0.932611 | €121,267,798 | €2,194,918,696 |
Apr-25 2024 | €0.932021 | €0.931313 | €0.932254 | €0.931572 | €78,726,608 | €2,207,175,142 |
Apr-24 2024 | €0.931522 | €0.931256 | €0.932508 | €0.932232 | €78,682,302 | €2,207,688,664 |
Apr-23 2024 | €0.93231 | €0.931946 | €0.932904 | €0.93274 | €66,562,315 | €2,212,182,349 |
Apr-22 2024 | €0.93269 | €0.932357 | €0.933535 | €0.932376 | €72,408,377 | €2,213,084,135 |
Apr-21 2024 | €0.932656 | €0.932322 | €0.933344 | €0.933193 | €86,197,290 | €2,203,685,681 |
Apr-20 2024 | €0.932953 | €0.932903 | €0.933834 | €0.933834 | €44,934,074 | €2,206,311,412 |
Apr-19 2024 | €0.933639 | €0.933056 | €0.933909 | €0.933862 | €75,419,889 | €2,207,933,260 |
Apr-18 2024 | €0.933608 | €0.933215 | €0.93405 | €0.93405 | €45,499,725 | €2,207,860,487 |
Apr-17 2024 | €0.93389 | €0.933367 | €0.9345 | €0.933522 | €72,264,795 | €2,208,133,062 |
Análisis de precios históricos y de mercado de Ethena USDe (USDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 72 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9329 EUR.