時価総額 €2.16T 2.73%
ボリューム24h €169.06B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
硬貨 26.936 +28
取引所 885
最後の更新 24 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.932274 €0.93172 €0.932914 €0.932914 €119,325,726 €2,157,343,816
Apr-30 2024 €0.933422 €0.932737 €0.933435 €0.932767 €137,598,015 €2,179,605,071
Apr-29 2024 €0.932829 €0.932573 €0.93342 €0.933083 €44,132,146 €2,188,285,401
Apr-28 2024 €0.932945 €0.932673 €0.933614 €0.933036 €59,305,962 €2,194,062,813
Apr-27 2024 €0.93306 €0.932649 €0.933316 €0.933106 €30,739,507 €2,194,799,810
Apr-26 2024 €0.933123 €0.932634 €0.93417 €0.93417 €121,470,583 €2,198,589,050
Apr-25 2024 €0.933579 €0.93287 €0.933813 €0.93313 €78,858,255 €2,210,865,991
Apr-24 2024 €0.93308 €0.932813 €0.934068 €0.933791 €78,813,875 €2,211,380,372
Apr-23 2024 €0.933869 €0.933504 €0.934464 €0.9343 €66,673,621 €2,215,881,571
Apr-22 2024 €0.93425 €0.933916 €0.935096 €0.933935 €72,529,458 €2,216,784,865
Apr-21 2024 €0.934216 €0.933881 €0.934904 €0.934753 €86,341,429 €2,207,370,695
Apr-20 2024 €0.934513 €0.934463 €0.935395 €0.935395 €45,009,213 €2,210,000,817
Apr-19 2024 €0.9352 €0.934616 €0.935471 €0.935423 €75,546,006 €2,211,625,377
Apr-18 2024 €0.935169 €0.934776 €0.935612 €0.935612 €45,575,810 €2,211,552,482
Apr-17 2024 €0.935452 €0.934927 €0.936063 €0.935083 €72,385,637 €2,211,825,513

Ethena USDe(USDe)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、72日間分析、20-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93446 EUR.