Cap Mercado £1.98T
0.02%
Volumen 24h £104.10B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.7972 | £0.797023 | £0.797459 | £0.797389 | £47,839,801 | £1,826,834,280 |
May-05 2024 | £0.797197 | £0.796967 | £0.797432 | £0.797416 | £18,488,874 | £1,827,225,593 |
May-04 2024 | £0.797388 | £0.796908 | £0.797637 | £0.797403 | £39,309,114 | £1,828,060,471 |
May-03 2024 | £0.797449 | £0.796818 | £0.79746 | £0.797326 | £57,314,965 | £1,831,789,332 |
May-02 2024 | £0.797113 | £0.796027 | £0.797196 | £0.796131 | £59,462,261 | £1,836,122,111 |
May-01 2024 | £0.796033 | £0.79556 | £0.79658 | £0.79658 | £101,887,717 | £1,842,074,172 |
Apr-30 2024 | £0.797014 | £0.796428 | £0.797024 | £0.796455 | £117,489,733 | £1,861,082,215 |
Apr-29 2024 | £0.796507 | £0.796288 | £0.797012 | £0.796724 | £37,682,768 | £1,868,494,019 |
Apr-28 2024 | £0.796606 | £0.796374 | £0.797178 | £0.796684 | £50,639,114 | £1,873,427,132 |
Apr-27 2024 | £0.796704 | £0.796354 | £0.796923 | £0.796744 | £26,247,301 | £1,874,056,427 |
Apr-26 2024 | £0.796759 | £0.796341 | £0.797652 | £0.797652 | £103,719,130 | £1,877,291,915 |
Apr-25 2024 | £0.797148 | £0.796543 | £0.797348 | £0.796764 | £67,334,077 | £1,887,774,730 |
Apr-24 2024 | £0.796721 | £0.796494 | £0.797565 | £0.797329 | £67,296,183 | £1,888,213,940 |
Apr-23 2024 | £0.797396 | £0.797084 | £0.797904 | £0.797763 | £56,930,079 | £1,892,057,344 |
Apr-22 2024 | £0.797721 | £0.797435 | £0.798443 | £0.797452 | £61,930,157 | £1,892,828,632 |
Análisis de precios históricos y de mercado de Ethena USDe (USDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 77 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.