Market Cap £1.97T -3.34%
Volume 24h £116.71B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.795199 £0.79497 £0.795433 £0.795417 £18,442,530 £1,822,645,506
May-04 2024 £0.795389 £0.79491 £0.795637 £0.795404 £39,210,583 £1,823,478,292
May-03 2024 £0.79545 £0.79482 £0.795461 £0.795328 £57,171,300 £1,827,197,805
May-02 2024 £0.795115 £0.794032 £0.795198 £0.794136 £59,313,214 £1,831,519,724
May-01 2024 £0.794038 £0.793566 £0.794583 £0.794583 £101,632,328 £1,837,456,866
Apr-30 2024 £0.795016 £0.794432 £0.795027 £0.794458 £117,195,236 £1,856,417,263
Apr-29 2024 £0.79451 £0.794292 £0.795014 £0.794727 £37,588,313 £1,863,810,490
Apr-28 2024 £0.794609 £0.794378 £0.795179 £0.794687 £50,512,183 £1,868,731,238
Apr-27 2024 £0.794707 £0.794358 £0.794925 £0.794747 £26,181,510 £1,869,358,955
Apr-26 2024 £0.794761 £0.794345 £0.795653 £0.795653 £103,459,149 £1,872,586,333
Apr-25 2024 £0.79515 £0.794546 £0.795349 £0.794767 £67,165,299 £1,883,042,872
Apr-24 2024 £0.794724 £0.794497 £0.795566 £0.79533 £67,127,499 £1,883,480,982
Apr-23 2024 £0.795397 £0.795086 £0.795904 £0.795764 £56,787,380 £1,887,314,751
Apr-22 2024 £0.795721 £0.795436 £0.796442 £0.795453 £61,774,925 £1,888,084,106
Apr-21 2024 £0.795692 £0.795407 £0.796278 £0.79615 £73,538,882 £1,880,065,852

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7959 GBP.