Market Cap zł9.70T -2.17%
Volume 24h zł511.19B -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł4.0114 zł4.0091 zł4.0130 zł4.0105 zł247,645,224 zł9,200,403,015
May-06 2024 zł4.0098 zł4.0089 zł4.0111 zł4.0108 zł240,631,981 zł9,188,891,715
May-05 2024 zł4.0098 zł4.0087 zł4.0110 zł4.0109 zł92,998,179 zł9,190,859,999
May-04 2024 zł4.0108 zł4.0084 zł4.0120 zł4.0109 zł197,723,022 zł9,195,059,399
May-03 2024 zł4.0111 zł4.0079 zł4.0111 zł4.0105 zł288,291,615 zł9,213,815,394
May-02 2024 zł4.0094 zł4.0039 zł4.0098 zł4.0045 zł299,092,415 zł9,235,609,072
May-01 2024 zł4.0040 zł4.0016 zł4.0067 zł4.0067 zł512,490,494 zł9,265,547,667
Apr-30 2024 zł4.0089 zł4.0060 zł4.0089 zł4.0061 zł590,967,911 zł9,361,157,237
Apr-29 2024 zł4.0063 zł4.0052 zł4.0089 zł4.0074 zł189,542,576 zł9,398,438,272
Apr-28 2024 zł4.0068 zł4.0057 zł4.0097 zł4.0072 zł254,712,397 zł9,423,251,602
Apr-27 2024 zł4.0073 zł4.0056 zł4.0084 zł4.0075 zł132,022,705 zł9,426,416,923
Apr-26 2024 zł4.0076 zł4.0055 zł4.0121 zł4.0121 zł521,702,412 zł9,442,691,278
Apr-25 2024 zł4.0096 zł4.0065 zł4.0106 zł4.0076 zł338,687,284 zł9,495,419,354
Apr-24 2024 zł4.0074 zł4.0063 zł4.0117 zł4.0105 zł338,496,678 zł9,497,628,561
Apr-23 2024 zł4.0108 zł4.0092 zł4.0134 zł4.0127 zł286,355,660 zł9,516,960,701

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0134 PLN.