Market Cap MX$41.81T -3.29%
Volume 24h MX$2.31T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$16.89 MX$16.88 MX$16.89 MX$16.89 MX$391,755,117 MX$38,716,526,373
May-04 2024 MX$16.89 MX$16.88 MX$16.90 MX$16.89 MX$832,908,847 MX$38,734,216,357
May-03 2024 MX$16.89 MX$16.88 MX$16.89 MX$16.89 MX$1,214,429,327 MX$38,813,226,046
May-02 2024 MX$16.88 MX$16.86 MX$16.89 MX$16.86 MX$1,259,927,728 MX$38,905,031,980
May-01 2024 MX$16.86 MX$16.85 MX$16.87 MX$16.87 MX$2,158,867,802 MX$39,031,148,404
Apr-30 2024 MX$16.88 MX$16.87 MX$16.88 MX$16.87 MX$2,489,454,165 MX$39,433,904,019
Apr-29 2024 MX$16.87 MX$16.87 MX$16.88 MX$16.88 MX$798,448,692 MX$39,590,950,494
Apr-28 2024 MX$16.87 MX$16.87 MX$16.89 MX$16.88 MX$1,072,976,766 MX$39,695,476,723
Apr-27 2024 MX$16.88 MX$16.87 MX$16.88 MX$16.88 MX$556,146,058 MX$39,708,810,648
Apr-26 2024 MX$16.88 MX$16.87 MX$16.90 MX$16.90 MX$2,197,673,037 MX$39,777,366,418
Apr-25 2024 MX$16.89 MX$16.87 MX$16.89 MX$16.88 MX$1,426,721,240 MX$39,999,483,603
Apr-24 2024 MX$16.88 MX$16.87 MX$16.89 MX$16.89 MX$1,425,918,311 MX$40,008,789,894
Apr-23 2024 MX$16.89 MX$16.88 MX$16.90 MX$16.90 MX$1,206,274,108 MX$40,090,226,593
Apr-22 2024 MX$16.90 MX$16.89 MX$16.91 MX$16.89 MX$1,312,219,237 MX$40,106,569,193
Apr-21 2024 MX$16.90 MX$16.89 MX$16.91 MX$16.91 MX$1,562,108,513 MX$39,936,245,918

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.