Market Cap CA$3.38T 1.02%
Volume 24h CA$150.14B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$1.3663 CA$1.3652 CA$1.3663 CA$1.3661 CA$98,205,482 CA$3,138,652,443
May-02 2024 CA$1.3658 CA$1.3639 CA$1.3659 CA$1.3641 CA$101,884,735 CA$3,146,076,380
May-01 2024 CA$1.3639 CA$1.3631 CA$1.3648 CA$1.3648 CA$174,578,008 CA$3,156,274,852
Apr-30 2024 CA$1.3656 CA$1.3646 CA$1.3656 CA$1.3646 CA$201,311,053 CA$3,188,843,902
Apr-29 2024 CA$1.3647 CA$1.3643 CA$1.3656 CA$1.3651 CA$64,566,984 CA$3,201,543,550
Apr-28 2024 CA$1.3649 CA$1.3645 CA$1.3659 CA$1.3650 CA$86,766,844 CA$3,209,996,120
Apr-27 2024 CA$1.3651 CA$1.3645 CA$1.3654 CA$1.3651 CA$44,973,051 CA$3,211,074,375
Apr-26 2024 CA$1.3651 CA$1.3644 CA$1.3667 CA$1.3667 CA$177,716,015 CA$3,216,618,174
Apr-25 2024 CA$1.3658 CA$1.3648 CA$1.3662 CA$1.3652 CA$115,372,582 CA$3,234,579,800
Apr-24 2024 CA$1.3651 CA$1.3647 CA$1.3665 CA$1.3661 CA$115,307,653 CA$3,235,332,358
Apr-23 2024 CA$1.3662 CA$1.3657 CA$1.3671 CA$1.3669 CA$97,546,006 CA$3,241,917,781
Apr-22 2024 CA$1.3668 CA$1.3663 CA$1.3680 CA$1.3663 CA$106,113,316 CA$3,243,239,334
Apr-21 2024 CA$1.3667 CA$1.3663 CA$1.3678 CA$1.3675 CA$126,320,747 CA$3,229,466,051
Apr-20 2024 CA$1.3672 CA$1.3671 CA$1.3685 CA$1.3685 CA$65,850,166 CA$3,233,314,018
Apr-19 2024 CA$1.3682 CA$1.3673 CA$1.3686 CA$1.3685 CA$110,526,638 CA$3,235,690,809

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.