Market Cap CN¥16.80T 2.27%
Volume 24h CN¥1.03T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥7.230 CN¥7.220 CN¥7.231 CN¥7.221 CN¥539,385,827 CN¥16,655,576,653
May-01 2024 CN¥7.220 CN¥7.216 CN¥7.225 CN¥7.225 CN¥924,229,755 CN¥16,709,568,172
Apr-30 2024 CN¥7.229 CN¥7.224 CN¥7.229 CN¥7.224 CN¥1,065,756,602 CN¥16,881,991,292
Apr-29 2024 CN¥7.225 CN¥7.223 CN¥7.229 CN¥7.227 CN¥341,822,708 CN¥16,949,224,231
Apr-28 2024 CN¥7.226 CN¥7.223 CN¥7.231 CN¥7.226 CN¥459,350,523 CN¥16,993,972,802
Apr-27 2024 CN¥7.226 CN¥7.223 CN¥7.228 CN¥7.227 CN¥238,090,880 CN¥16,999,681,170
Apr-26 2024 CN¥7.227 CN¥7.223 CN¥7.235 CN¥7.235 CN¥940,842,607 CN¥17,029,030,481
Apr-25 2024 CN¥7.230 CN¥7.225 CN¥7.232 CN¥7.227 CN¥610,791,555 CN¥17,124,120,746
Apr-24 2024 CN¥7.227 CN¥7.225 CN¥7.234 CN¥7.232 CN¥610,447,814 CN¥17,128,104,848
Apr-23 2024 CN¥7.233 CN¥7.230 CN¥7.237 CN¥7.236 CN¥516,416,254 CN¥17,162,968,595
Apr-22 2024 CN¥7.236 CN¥7.233 CN¥7.242 CN¥7.233 CN¥561,772,269 CN¥17,169,965,002
Apr-21 2024 CN¥7.235 CN¥7.233 CN¥7.241 CN¥7.240 CN¥668,752,003 CN¥17,097,048,152
Apr-20 2024 CN¥7.238 CN¥7.237 CN¥7.245 CN¥7.245 CN¥348,615,976 CN¥17,117,419,595
Apr-19 2024 CN¥7.243 CN¥7.239 CN¥7.245 CN¥7.245 CN¥585,136,746 CN¥17,130,002,515
Apr-18 2024 CN¥7.243 CN¥7.240 CN¥7.246 CN¥7.246 CN¥353,004,516 CN¥17,129,437,918

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 73 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2378 CNY.