Market Cap CL$2,323.58T 0.75%
Volume 24h CL$104.06T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$941.75 CL$941.00 CL$941.76 CL$941.60 CL$67,686,416,919 CL$2,163,261,494,343
May-02 2024 CL$941.35 CL$940.07 CL$941.45 CL$940.19 CL$70,222,277,766 CL$2,168,378,313,083
May-01 2024 CL$940.08 CL$939.52 CL$940.72 CL$940.72 CL$120,324,849,630 CL$2,175,407,432,581
Apr-30 2024 CL$941.23 CL$940.54 CL$941.25 CL$940.57 CL$138,750,134,585 CL$2,197,855,082,543
Apr-29 2024 CL$940.63 CL$940.38 CL$941.23 CL$940.89 CL$44,501,668,299 CL$2,206,608,093,520
Apr-28 2024 CL$940.75 CL$940.48 CL$941.43 CL$940.84 CL$59,802,535,338 CL$2,212,433,879,944
Apr-27 2024 CL$940.87 CL$940.45 CL$941.13 CL$940.91 CL$30,996,891,399 CL$2,213,177,048,451
Apr-26 2024 CL$940.93 CL$940.44 CL$941.99 CL$941.99 CL$122,487,665,715 CL$2,216,998,015,478
Apr-25 2024 CL$941.39 CL$940.68 CL$941.63 CL$940.94 CL$79,518,541,388 CL$2,229,377,753,081
Apr-24 2024 CL$940.89 CL$940.62 CL$941.88 CL$941.61 CL$79,473,789,981 CL$2,229,896,440,705
Apr-23 2024 CL$941.68 CL$941.32 CL$942.28 CL$942.12 CL$67,231,884,482 CL$2,234,435,328,471
Apr-22 2024 CL$942.07 CL$941.73 CL$942.92 CL$941.75 CL$73,136,753,523 CL$2,235,346,185,919
Apr-21 2024 CL$942.03 CL$941.70 CL$942.73 CL$942.58 CL$87,064,373,173 CL$2,225,853,190,345
Apr-20 2024 CL$942.33 CL$942.28 CL$943.22 CL$943.22 CL$45,386,079,256 CL$2,228,505,334,833
Apr-19 2024 CL$943.03 CL$942.44 CL$943.30 CL$943.25 CL$76,178,559,051 CL$2,230,143,496,682

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 74 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.