Market Cap HK$19.96T 2.73%
Volume 24h HK$770.29B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 17 Seconds ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$7.807 HK$7.802 HK$7.810 HK$7.807 HK$384,893,328 HK$17,899,367,384
May-03 2024 HK$7.808 HK$7.802 HK$7.808 HK$7.806 HK$561,196,759 HK$17,935,878,345
May-02 2024 HK$7.804 HK$7.794 HK$7.805 HK$7.795 HK$582,221,906 HK$17,978,302,545
May-01 2024 HK$7.794 HK$7.789 HK$7.799 HK$7.799 HK$997,628,752 HK$18,036,581,876
Apr-30 2024 HK$7.803 HK$7.798 HK$7.804 HK$7.798 HK$1,150,395,151 HK$18,222,698,219
Apr-29 2024 HK$7.798 HK$7.796 HK$7.803 HK$7.801 HK$368,969,036 HK$18,295,270,555
Apr-28 2024 HK$7.799 HK$7.797 HK$7.805 HK$7.800 HK$495,830,486 HK$18,343,572,897
Apr-27 2024 HK$7.800 HK$7.797 HK$7.803 HK$7.801 HK$256,999,200 HK$18,349,734,603
Apr-26 2024 HK$7.801 HK$7.797 HK$7.810 HK$7.810 HK$1,015,560,937 HK$18,381,414,730
Apr-25 2024 HK$7.805 HK$7.799 HK$7.807 HK$7.801 HK$659,298,420 HK$18,484,056,721
Apr-24 2024 HK$7.801 HK$7.798 HK$7.809 HK$7.807 HK$658,927,380 HK$18,488,357,227
Apr-23 2024 HK$7.807 HK$7.804 HK$7.812 HK$7.811 HK$557,428,172 HK$18,525,989,727
Apr-22 2024 HK$7.810 HK$7.808 HK$7.817 HK$7.808 HK$606,386,198 HK$18,533,541,763
Apr-21 2024 HK$7.810 HK$7.807 HK$7.816 HK$7.815 HK$721,861,878 HK$18,454,834,120
Apr-20 2024 HK$7.813 HK$7.812 HK$7.820 HK$7.820 HK$376,301,801 HK$18,476,823,390

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 75 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.