Market Cap CHF2.22T 5.02%
Volume 24h CHF135.03B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.904038 CHF0.902806 CHF0.904132 CHF0.902924 CHF67,438,506 CHF2,082,418,826
May-01 2024 CHF0.902813 CHF0.902277 CHF0.903433 CHF0.903433 CHF115,554,897 CHF2,089,169,295
Apr-30 2024 CHF0.903925 CHF0.903261 CHF0.903937 CHF0.903291 CHF133,249,761 CHF2,110,727,069
Apr-29 2024 CHF0.90335 CHF0.903102 CHF0.903923 CHF0.903596 CHF42,737,520 CHF2,119,133,091
Apr-28 2024 CHF0.903463 CHF0.903199 CHF0.904111 CHF0.903551 CHF57,431,826 CHF2,124,727,929
Apr-27 2024 CHF0.903574 CHF0.903177 CHF0.903822 CHF0.903619 CHF29,768,104 CHF2,125,441,637
Apr-26 2024 CHF0.903636 CHF0.903162 CHF0.904649 CHF0.904649 CHF117,631,974 CHF2,129,111,132
Apr-25 2024 CHF0.904077 CHF0.903391 CHF0.904304 CHF0.903642 CHF76,366,244 CHF2,141,000,109
Apr-24 2024 CHF0.903593 CHF0.903335 CHF0.90455 CHF0.904282 CHF76,323,267 CHF2,141,498,234
Apr-23 2024 CHF0.904358 CHF0.904004 CHF0.904934 CHF0.904775 CHF64,566,658 CHF2,145,857,190
Apr-22 2024 CHF0.904727 CHF0.904403 CHF0.905546 CHF0.904422 CHF70,237,445 CHF2,146,731,939
Apr-21 2024 CHF0.904693 CHF0.90437 CHF0.90536 CHF0.905214 CHF83,612,942 CHF2,137,615,268
Apr-20 2024 CHF0.904982 CHF0.904933 CHF0.905836 CHF0.905836 CHF43,586,871 CHF2,140,162,275
Apr-19 2024 CHF0.905647 CHF0.905081 CHF0.905909 CHF0.905863 CHF73,158,666 CHF2,141,735,496
Apr-18 2024 CHF0.905617 CHF0.905236 CHF0.906046 CHF0.906046 CHF44,135,563 CHF2,141,664,906

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.