Market Cap AR$2,171.51T 2.4%
Volume 24h AR$113.98T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$883.62 AR$882.33 AR$883.62 AR$882.33 AR$32,945,169,041 AR$2,027,459,824,837
May-08 2024 AR$882.35 AR$881.83 AR$882.69 AR$882.08 AR$46,744,798,848 AR$2,023,722,175,655
May-07 2024 AR$882.03 AR$881.52 AR$882.39 AR$881.83 AR$54,452,540,844 AR$2,022,996,095,279
May-06 2024 AR$881.69 AR$881.50 AR$881.98 AR$881.90 AR$52,910,460,315 AR$2,020,464,976,411
May-05 2024 AR$881.69 AR$881.44 AR$881.95 AR$881.93 AR$20,448,555,549 AR$2,020,897,765,202
May-04 2024 AR$881.90 AR$881.37 AR$882.18 AR$881.92 AR$43,475,584,848 AR$2,021,821,134,428
May-03 2024 AR$881.97 AR$881.27 AR$881.98 AR$881.83 AR$63,389,920,076 AR$2,025,945,226,106
May-02 2024 AR$881.60 AR$880.40 AR$881.69 AR$880.51 AR$65,764,813,351 AR$2,030,737,247,101
May-01 2024 AR$880.40 AR$879.88 AR$881.01 AR$881.01 AR$112,687,049,313 AR$2,037,320,182,695
Apr-30 2024 AR$881.49 AR$880.84 AR$881.50 AR$880.87 AR$129,942,761,668 AR$2,058,342,934,405
Apr-29 2024 AR$880.93 AR$880.68 AR$881.48 AR$881.17 AR$41,676,858,152 AR$2,066,540,334,880
Apr-28 2024 AR$881.04 AR$880.78 AR$881.67 AR$881.12 AR$56,006,479,704 AR$2,071,996,320,772
Apr-27 2024 AR$881.14 AR$880.76 AR$881.39 AR$881.19 AR$29,029,317,222 AR$2,072,692,315,544
Apr-26 2024 AR$881.20 AR$880.74 AR$882.19 AR$882.19 AR$114,712,577,403 AR$2,076,270,740,957
Apr-25 2024 AR$881.64 AR$880.97 AR$881.86 AR$881.21 AR$74,470,982,696 AR$2,087,864,656,146

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4714 ARS.