Market Cap Tk279.85T 3.14%
Volume 24h Tk11.07T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk109.37 Tk109.30 Tk109.40 Tk109.37 Tk5,391,859,619 Tk250,747,074,947
May-03 2024 Tk109.38 Tk109.29 Tk109.38 Tk109.36 Tk7,861,643,530 Tk251,258,546,465
May-02 2024 Tk109.33 Tk109.18 Tk109.34 Tk109.20 Tk8,156,178,755 Tk251,852,854,847
May-01 2024 Tk109.18 Tk109.12 Tk109.26 Tk109.26 Tk13,975,493,439 Tk252,669,273,182
Apr-30 2024 Tk109.32 Tk109.24 Tk109.32 Tk109.24 Tk16,115,553,866 Tk255,276,523,353
Apr-29 2024 Tk109.25 Tk109.22 Tk109.32 Tk109.28 Tk5,168,780,807 Tk256,293,168,276
Apr-28 2024 Tk109.26 Tk109.23 Tk109.34 Tk109.27 Tk6,945,946,268 Tk256,969,821,854
Apr-27 2024 Tk109.28 Tk109.23 Tk109.31 Tk109.28 Tk3,600,227,665 Tk257,056,139,407
Apr-26 2024 Tk109.28 Tk109.23 Tk109.41 Tk109.41 Tk14,226,700,252 Tk257,499,937,174
Apr-25 2024 Tk109.34 Tk109.25 Tk109.36 Tk109.28 Tk9,235,921,399 Tk258,937,819,226
Apr-24 2024 Tk109.28 Tk109.25 Tk109.39 Tk109.36 Tk9,230,723,611 Tk258,998,063,768
Apr-23 2024 Tk109.37 Tk109.33 Tk109.44 Tk109.42 Tk7,808,850,486 Tk259,525,246,610
Apr-22 2024 Tk109.41 Tk109.38 Tk109.51 Tk109.38 Tk8,494,689,353 Tk259,631,040,902
Apr-21 2024 Tk109.41 Tk109.37 Tk109.49 Tk109.47 Tk10,112,354,844 Tk258,528,448,231
Apr-20 2024 Tk109.45 Tk109.44 Tk109.55 Tk109.55 Tk5,271,503,391 Tk258,836,489,571

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 75 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.