Market Cap AU$3.72T -3.42%
Volume 24h AU$221.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$1.5082 AU$1.5078 AU$1.5087 AU$1.5086 AU$34,980,097 AU$3,457,026,548
May-04 2024 AU$1.5086 AU$1.5077 AU$1.5090 AU$1.5086 AU$74,371,031 AU$3,458,606,099
May-03 2024 AU$1.5087 AU$1.5075 AU$1.5087 AU$1.5085 AU$108,437,270 AU$3,465,660,931
May-02 2024 AU$1.5081 AU$1.5060 AU$1.5082 AU$1.5062 AU$112,499,855 AU$3,473,858,349
May-01 2024 AU$1.5060 AU$1.5051 AU$1.5070 AU$1.5070 AU$192,766,862 AU$3,485,119,376
Apr-30 2024 AU$1.5079 AU$1.5068 AU$1.5079 AU$1.5068 AU$222,285,157 AU$3,521,081,715
Apr-29 2024 AU$1.5069 AU$1.5065 AU$1.5079 AU$1.5073 AU$71,294,059 AU$3,535,104,508
Apr-28 2024 AU$1.5071 AU$1.5067 AU$1.5082 AU$1.5072 AU$95,806,869 AU$3,544,437,730
Apr-27 2024 AU$1.5073 AU$1.5066 AU$1.5077 AU$1.5074 AU$49,658,682 AU$3,545,628,326
Apr-26 2024 AU$1.5074 AU$1.5066 AU$1.5091 AU$1.5091 AU$196,231,810 AU$3,551,749,720
Apr-25 2024 AU$1.5081 AU$1.5070 AU$1.5085 AU$1.5074 AU$127,392,968 AU$3,571,582,724
Apr-24 2024 AU$1.5073 AU$1.5069 AU$1.5089 AU$1.5085 AU$127,321,274 AU$3,572,413,689
Apr-23 2024 AU$1.5086 AU$1.5080 AU$1.5095 AU$1.5093 AU$107,709,085 AU$3,579,685,231
Apr-22 2024 AU$1.5092 AU$1.5087 AU$1.5106 AU$1.5087 AU$117,169,002 AU$3,581,144,473
Apr-21 2024 AU$1.5091 AU$1.5086 AU$1.5103 AU$1.5100 AU$139,481,795 AU$3,565,936,185

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.