Market Cap Rp38,392.55T 4.06%
Volume 24h Rp2,356.60T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp15,946.42 Rp15,924.69 Rp15,948.07 Rp15,926.77 Rp1,189,554,431,046 Rp36,731,990,368,011
May-01 2024 Rp15,924.81 Rp15,915.35 Rp15,935.74 Rp15,935.74 Rp2,038,284,182,694 Rp36,851,062,555,791
Apr-30 2024 Rp15,944.42 Rp15,932.71 Rp15,944.64 Rp15,933.24 Rp2,350,405,635,581 Rp37,231,322,244,445
Apr-29 2024 Rp15,934.28 Rp15,929.91 Rp15,944.39 Rp15,938.63 Rp753,851,318,965 Rp37,379,596,884,956
Apr-28 2024 Rp15,936.27 Rp15,931.62 Rp15,947.70 Rp15,937.83 Rp1,013,045,619,752 Rp37,478,284,798,192
Apr-27 2024 Rp15,938.24 Rp15,931.23 Rp15,942.61 Rp15,939.02 Rp525,082,504,944 Rp37,490,873,956,777
Apr-26 2024 Rp15,939.32 Rp15,930.96 Rp15,957.20 Rp15,957.20 Rp2,074,921,949,783 Rp37,555,600,542,158
Apr-25 2024 Rp15,947.11 Rp15,935.00 Rp15,951.11 Rp15,939.43 Rp1,347,031,686,639 Rp37,765,311,365,982
Apr-24 2024 Rp15,938.58 Rp15,934.02 Rp15,955.45 Rp15,950.73 Rp1,346,273,604,787 Rp37,774,097,853,424
Apr-23 2024 Rp15,952.06 Rp15,945.82 Rp15,962.23 Rp15,959.42 Rp1,138,897,635,309 Rp37,850,985,904,135
Apr-22 2024 Rp15,958.57 Rp15,952.86 Rp15,973.02 Rp15,953.19 Rp1,238,925,195,731 Rp37,866,415,687,204
Apr-21 2024 Rp15,957.98 Rp15,952.27 Rp15,969.74 Rp15,967.16 Rp1,474,856,899,959 Rp37,705,605,823,047
Apr-20 2024 Rp15,963.06 Rp15,962.21 Rp15,978.13 Rp15,978.13 Rp768,833,102,613 Rp37,750,532,736,948
Apr-19 2024 Rp15,974.80 Rp15,964.82 Rp15,979.42 Rp15,978.61 Rp1,290,452,906,865 Rp37,778,282,943,129
Apr-18 2024 Rp15,974.27 Rp15,967.55 Rp15,981.83 Rp15,981.83 Rp778,511,531,395 Rp37,777,037,787,173

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 73 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15962.14922 IDR.