Market Cap Bs.89.03T 0.45%
Volume 24h Bs.4.79T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
Ethena USDe USDe

Ethena USDe (USDe) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.36.53 Bs.36.51 Bs.36.54 Bs.36.52 Bs.1,935,382,144 Bs.83,788,482,555
May-07 2024 Bs.36.51 Bs.36.49 Bs.36.53 Bs.36.51 Bs.2,254,506,979 Bs.83,758,420,537
May-06 2024 Bs.36.50 Bs.36.49 Bs.36.51 Bs.36.51 Bs.2,190,659,980 Bs.83,653,624,230
May-05 2024 Bs.36.50 Bs.36.49 Bs.36.51 Bs.36.51 Bs.846,634,711 Bs.83,671,543,052
May-04 2024 Bs.36.51 Bs.36.49 Bs.36.52 Bs.36.51 Bs.1,800,026,370 Bs.83,709,773,451
May-03 2024 Bs.36.51 Bs.36.48 Bs.36.51 Bs.36.51 Bs.2,624,542,675 Bs.83,880,523,857
May-02 2024 Bs.36.50 Bs.36.45 Bs.36.50 Bs.36.45 Bs.2,722,870,749 Bs.84,078,928,644
May-01 2024 Bs.36.45 Bs.36.42 Bs.36.47 Bs.36.47 Bs.4,665,599,349 Bs.84,351,482,946
Apr-30 2024 Bs.36.49 Bs.36.46 Bs.36.49 Bs.36.47 Bs.5,380,040,279 Bs.85,221,891,190
Apr-29 2024 Bs.36.47 Bs.36.46 Bs.36.49 Bs.36.48 Bs.1,725,553,411 Bs.85,561,289,431
Apr-28 2024 Bs.36.47 Bs.36.46 Bs.36.50 Bs.36.48 Bs.2,318,844,950 Bs.85,787,184,459
Apr-27 2024 Bs.36.48 Bs.36.46 Bs.36.49 Bs.36.48 Bs.1,201,905,315 Bs.85,816,000,838
Apr-26 2024 Bs.36.48 Bs.36.46 Bs.36.52 Bs.36.52 Bs.4,749,462,602 Bs.85,964,158,940
Apr-25 2024 Bs.36.50 Bs.36.47 Bs.36.51 Bs.36.48 Bs.3,083,333,626 Bs.86,444,183,605
Apr-24 2024 Bs.36.48 Bs.36.47 Bs.36.52 Bs.36.51 Bs.3,081,598,389 Bs.86,464,295,732

Historical and market price analysis of Ethena USDe (USDe), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 79 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.