Cap Mercado Bs.89.65T
4.34%
Volumen 24h Bs.5.41T
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.36.44 | Bs.36.41 | Bs.36.44 | Bs.36.43 | Bs.2,619,280,243 | Bs.83,712,336,256 |
May-02 2024 | Bs.36.42 | Bs.36.37 | Bs.36.43 | Bs.36.38 | Bs.2,717,411,161 | Bs.83,910,343,225 |
May-01 2024 | Bs.36.37 | Bs.36.35 | Bs.36.40 | Bs.36.40 | Bs.4,656,244,425 | Bs.84,182,351,032 |
Apr-30 2024 | Bs.36.42 | Bs.36.39 | Bs.36.42 | Bs.36.39 | Bs.5,369,252,840 | Bs.85,051,014,033 |
Apr-29 2024 | Bs.36.40 | Bs.36.39 | Bs.36.42 | Bs.36.41 | Bs.1,722,093,529 | Bs.85,389,731,752 |
Apr-28 2024 | Bs.36.40 | Bs.36.39 | Bs.36.43 | Bs.36.40 | Bs.2,314,195,468 | Bs.85,615,173,842 |
Apr-27 2024 | Bs.36.40 | Bs.36.39 | Bs.36.41 | Bs.36.41 | Bs.1,199,495,393 | Bs.85,643,932,442 |
Apr-26 2024 | Bs.36.41 | Bs.36.39 | Bs.36.45 | Bs.36.45 | Bs.4,739,939,525 | Bs.85,791,793,473 |
Apr-25 2024 | Bs.36.42 | Bs.36.40 | Bs.36.43 | Bs.36.41 | Bs.3,077,151,280 | Bs.86,270,855,649 |
Apr-24 2024 | Bs.36.41 | Bs.36.39 | Bs.36.44 | Bs.36.43 | Bs.3,075,419,522 | Bs.86,290,927,449 |
Apr-23 2024 | Bs.36.44 | Bs.36.42 | Bs.36.46 | Bs.36.45 | Bs.2,601,691,074 | Bs.86,466,570,061 |
Apr-22 2024 | Bs.36.45 | Bs.36.44 | Bs.36.48 | Bs.36.44 | Bs.2,830,193,446 | Bs.86,501,817,767 |
Apr-21 2024 | Bs.36.45 | Bs.36.44 | Bs.36.48 | Bs.36.47 | Bs.3,369,154,447 | Bs.86,134,464,657 |
Apr-20 2024 | Bs.36.46 | Bs.36.46 | Bs.36.50 | Bs.36.50 | Bs.1,756,317,828 | Bs.86,237,095,435 |
Apr-19 2024 | Bs.36.49 | Bs.36.46 | Bs.36.50 | Bs.36.50 | Bs.2,947,903,047 | Bs.86,300,487,843 |
Análisis de precios históricos y de mercado de Ethena USDe (USDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.