Cap Mercado MX$39.75T
3.07%
Volumen 24h MX$2.58T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$16.93 | MX$16.92 | MX$16.94 | MX$16.94 | MX$2,167,888,166 | MX$39,194,231,647 |
Apr-30 2024 | MX$16.95 | MX$16.94 | MX$16.95 | MX$16.94 | MX$2,499,855,813 | MX$39,598,670,089 |
Apr-29 2024 | MX$16.94 | MX$16.94 | MX$16.95 | MX$16.95 | MX$801,784,838 | MX$39,756,372,750 |
Apr-28 2024 | MX$16.94 | MX$16.94 | MX$16.96 | MX$16.95 | MX$1,077,459,968 | MX$39,861,335,719 |
Apr-27 2024 | MX$16.95 | MX$16.94 | MX$16.95 | MX$16.95 | MX$558,469,795 | MX$39,874,725,357 |
Apr-26 2024 | MX$16.95 | MX$16.94 | MX$16.97 | MX$16.97 | MX$2,206,855,540 | MX$39,943,567,572 |
Apr-25 2024 | MX$16.96 | MX$16.94 | MX$16.96 | MX$16.95 | MX$1,432,682,487 | MX$40,166,612,826 |
Apr-24 2024 | MX$16.95 | MX$16.94 | MX$16.96 | MX$16.96 | MX$1,431,876,203 | MX$40,175,958,001 |
Apr-23 2024 | MX$16.96 | MX$16.95 | MX$16.97 | MX$16.97 | MX$1,211,314,265 | MX$40,257,734,966 |
Apr-22 2024 | MX$16.97 | MX$16.96 | MX$16.98 | MX$16.96 | MX$1,317,702,062 | MX$40,274,145,850 |
Apr-21 2024 | MX$16.97 | MX$16.96 | MX$16.98 | MX$16.98 | MX$1,568,635,447 | MX$40,103,110,915 |
Apr-20 2024 | MX$16.97 | MX$16.97 | MX$16.99 | MX$16.99 | MX$817,719,236 | MX$40,150,894,500 |
Apr-19 2024 | MX$16.99 | MX$16.97 | MX$16.99 | MX$16.99 | MX$1,372,506,155 | MX$40,180,409,199 |
Apr-18 2024 | MX$16.98 | MX$16.98 | MX$16.99 | MX$16.99 | MX$828,013,066 | MX$40,179,084,870 |
Apr-17 2024 | MX$16.99 | MX$16.98 | MX$17.00 | MX$16.98 | MX$1,315,089,135 | MX$40,184,045,236 |
Análisis de precios históricos y de mercado de Ethena USDe (USDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 72 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.