Cap Mercado ₽230.75T
2.79%
Volumen 24h ₽9.87T
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-27 2024 | ₽92.02 | ₽91.98 | ₽92.05 | ₽92.03 | ₽3,031,841,200 | ₽216,473,364,106 |
Apr-26 2024 | ₽92.03 | ₽91.98 | ₽92.13 | ₽92.13 | ₽11,980,657,886 | ₽216,847,097,236 |
Apr-25 2024 | ₽92.07 | ₽92.00 | ₽92.10 | ₽92.03 | ₽7,777,798,968 | ₽218,057,973,450 |
Apr-24 2024 | ₽92.02 | ₽92.00 | ₽92.12 | ₽92.10 | ₽7,773,421,782 | ₽218,108,706,877 |
Apr-23 2024 | ₽92.10 | ₽92.07 | ₽92.16 | ₽92.15 | ₽6,576,027,083 | ₽218,552,660,651 |
Apr-22 2024 | ₽92.14 | ₽92.11 | ₽92.22 | ₽92.11 | ₽7,153,589,039 | ₽218,641,752,654 |
Apr-21 2024 | ₽92.14 | ₽92.10 | ₽92.20 | ₽92.19 | ₽8,515,865,356 | ₽217,713,231,961 |
Apr-20 2024 | ₽92.17 | ₽92.16 | ₽92.25 | ₽92.25 | ₽4,439,264,029 | ₽217,972,641,229 |
Apr-19 2024 | ₽92.23 | ₽92.18 | ₽92.26 | ₽92.26 | ₽7,451,111,497 | ₽218,132,871,703 |
Apr-18 2024 | ₽92.23 | ₽92.19 | ₽92.27 | ₽92.27 | ₽4,495,147,550 | ₽218,125,682,137 |
Apr-17 2024 | ₽92.26 | ₽92.21 | ₽92.32 | ₽92.22 | ₽7,139,403,883 | ₽218,152,611,154 |
Apr-16 2024 | ₽92.21 | ₽92.16 | ₽92.25 | ₽92.16 | ₽8,344,992,985 | ₽217,538,135,631 |
Apr-15 2024 | ₽92.17 | ₽92.15 | ₽92.24 | ₽92.15 | ₽8,143,798,326 | ₽217,430,282,679 |
Apr-14 2024 | ₽92.11 | ₽92.01 | ₽92.19 | ₽92.12 | ₽13,683,716,007 | ₽217,335,247,136 |
Apr-13 2024 | ₽92.13 | ₽92.06 | ₽92.30 | ₽92.13 | ₽17,114,040,208 | ₽219,175,273,629 |
Análisis de precios históricos y de mercado de Ethena USDe (USDe), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 68 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.